ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 495.43 and 509.38
| Daily Target 1 | 492.3 |
| Daily Target 2 | 498.55 |
| Daily Target 3 | 506.25 |
| Daily Target 4 | 512.5 |
| Daily Target 5 | 520.2 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.80 (-1.2%) | 510.95 | 500.00 - 513.95 | 2.5118 times | Thu 28 August 2025 | 510.95 (0.19%) | 523.00 | 495.00 - 523.00 | 0.4553 times | Tue 26 August 2025 | 510.00 (0.1%) | 510.00 | 509.50 - 510.05 | 0.3846 times | Mon 25 August 2025 | 509.50 (-2.16%) | 518.15 | 507.00 - 518.15 | 0.4788 times | Fri 22 August 2025 | 520.75 (1.54%) | 512.85 | 505.30 - 521.90 | 1.1224 times | Thu 21 August 2025 | 512.85 (-1.18%) | 544.00 | 505.05 - 544.00 | 1.5463 times | Wed 20 August 2025 | 519.00 (0.04%) | 518.80 | 518.00 - 525.00 | 0.3218 times | Tue 19 August 2025 | 518.80 (1.61%) | 520.85 | 505.20 - 530.00 | 1.9545 times | Mon 18 August 2025 | 510.60 (-2.01%) | 490.05 | 490.05 - 519.95 | 0.2983 times | Thu 14 August 2025 | 521.05 (0.19%) | 521.05 | 521.05 - 542.95 | 0.9262 times | Wed 13 August 2025 | 520.05 (-2.26%) | 532.10 | 520.00 - 532.30 | 1.5149 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 485.9 and 513.9
| Weekly Target 1 | 479.6 |
| Weekly Target 2 | 492.2 |
| Weekly Target 3 | 507.6 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.80 (-3.06%) | 518.15 | 495.00 - 523.00 | 0.2505 times | Fri 22 August 2025 | 520.75 (-0.06%) | 490.05 | 490.05 - 544.00 | 0.3428 times | Thu 14 August 2025 | 521.05 (1.66%) | 512.55 | 505.00 - 553.00 | 1.687 times | Fri 08 August 2025 | 512.55 (-1.27%) | 530.00 | 500.00 - 544.95 | 1.3986 times | Fri 01 August 2025 | 519.15 (-3.5%) | 505.30 | 505.10 - 555.00 | 0.7483 times | Fri 25 July 2025 | 538.00 (-0.17%) | 530.10 | 515.00 - 548.40 | 0.2951 times | Fri 18 July 2025 | 538.90 (5.98%) | 505.95 | 505.95 - 564.00 | 1.6644 times | Fri 11 July 2025 | 508.50 (2.89%) | 510.00 | 488.85 - 514.90 | 0.466 times | Fri 04 July 2025 | 494.20 (-2.15%) | 505.20 | 490.00 - 523.00 | 0.8628 times | Fri 27 June 2025 | 505.05 (-3.35%) | 491.40 | 480.00 - 525.00 | 2.2844 times | Thu 19 June 2025 | 522.55 (-2.47%) | 514.55 | 506.00 - 531.05 | 0.4963 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 465.95 and 528.9
| Monthly Target 1 | 453 |
| Monthly Target 2 | 478.9 |
| Monthly Target 3 | 515.95 |
| Monthly Target 4 | 541.85 |
| Monthly Target 5 | 578.9 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.6501 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.5551 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.3606 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.1785 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.9899 times | Fri 28 March 2025 | 610.25 (8.72%) | 562.10 | 465.50 - 877.65 | 2.1757 times | Fri 28 February 2025 | 561.30 (-21.5%) | 710.00 | 526.00 - 780.00 | 1.1163 times | Fri 31 January 2025 | 715.00 (-6.69%) | 769.00 | 650.00 - 823.95 | 0.6255 times | Tue 31 December 2024 | 766.25 (-3.92%) | 781.60 | 729.95 - 909.00 | 0.7367 times | Fri 29 November 2024 | 797.50 (-1.42%) | 889.00 | 766.80 - 889.00 | 0.6117 times | Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8326 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Fin 512437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Fin 512437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.4
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 7 points
Upper Bollinger band is at 529 and lower is at 504, while middle bands are at 510 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloFin in short term and the sell signal is strong.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.41 and ApolloFin 512437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 511.2 |
| 12 day DMA | 515.87 |
| 20 day DMA | 516.07 |
| 35 day DMA | 519.75 |
| 50 day DMA | 515.1 |
| 100 day DMA | 541.9 |
| 150 day DMA | 570.3 |
| 200 day DMA | 627.29 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.97 | 512.56 | 513.36 |
| 12 day EMA | 513.39 | 514.95 | 515.68 |
| 20 day EMA | 515.21 | 516.31 | 516.87 |
| 35 day EMA | 515.48 | 516.11 | 516.41 |
| 50 day EMA | 515.71 | 516.15 | 516.36 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.2 | 512.81 | 514.42 |
| 12 day SMA | 515.87 | 516.47 | 516.6 |
| 20 day SMA | 516.07 | 516.14 | 516.06 |
| 35 day SMA | 519.75 | 519.34 | 519.22 |
| 50 day SMA | 515.1 | 515.47 | 515.49 |
| 100 day SMA | 541.9 | 543.32 | 545.4 |
| 150 day SMA | 570.3 | 571.91 | 573.39 |
| 200 day SMA | 627.29 | 628.71 | 630.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.