ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 799.03 and 867.98
Daily Target 1 | 783.05 |
Daily Target 2 | 815 |
Daily Target 3 | 852 |
Daily Target 4 | 883.95 |
Daily Target 5 | 920.95 |
Daily price and volume Apollo Fin
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 846.95 (4.69%) | 889.00 | 820.05 - 889.00 | 0.5078 times | Thu 31 October 2024 | 809.00 (-1.39%) | 858.95 | 790.65 - 858.95 | 0.8813 times | Wed 30 October 2024 | 820.40 (3.99%) | 798.00 | 798.00 - 829.75 | 0.0586 times | Tue 29 October 2024 | 788.90 (-0.38%) | 791.90 | 767.10 - 791.90 | 0.8984 times | Mon 28 October 2024 | 791.90 (1.62%) | 808.80 | 791.90 - 808.80 | 0.2466 times | Fri 25 October 2024 | 779.25 (-2.75%) | 775.65 | 761.60 - 791.00 | 1.6968 times | Thu 24 October 2024 | 801.30 (1.71%) | 788.10 | 788.10 - 830.00 | 0.813 times | Wed 23 October 2024 | 787.80 (-3.59%) | 801.00 | 782.00 - 847.95 | 3.3276 times | Tue 22 October 2024 | 817.10 (-0.51%) | 821.30 | 815.00 - 821.30 | 0.3027 times | Mon 21 October 2024 | 821.30 (-3.72%) | 853.05 | 820.35 - 860.00 | 1.2671 times | Fri 18 October 2024 | 853.00 (-0.05%) | 850.00 | 850.00 - 869.55 | 0.4712 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 807.03 and 928.93
Weekly Target 1 | 712.45 |
Weekly Target 2 | 779.7 |
Weekly Target 3 | 834.35 |
Weekly Target 4 | 901.6 |
Weekly Target 5 | 956.25 |
Weekly price and volumes for Apollo Fin
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 846.95 (8.69%) | 808.80 | 767.10 - 889.00 | 0.4199 times | Fri 25 October 2024 | 779.25 (-8.65%) | 853.05 | 761.60 - 860.00 | 1.1996 times | Fri 18 October 2024 | 853.00 (3.01%) | 828.05 | 820.05 - 897.00 | 0.4116 times | Fri 11 October 2024 | 828.05 (-4.48%) | 937.00 | 817.50 - 937.00 | 0.8568 times | Thu 03 October 2024 | 866.85 (1.36%) | 847.65 | 811.00 - 875.05 | 1.3142 times | Fri 27 September 2024 | 855.20 (-3.26%) | 861.90 | 850.00 - 900.00 | 1.8342 times | Fri 20 September 2024 | 884.00 (-3.79%) | 852.05 | 851.10 - 929.00 | 1.7243 times | Fri 13 September 2024 | 918.85 (3.54%) | 870.00 | 850.05 - 919.95 | 0.3017 times | Fri 06 September 2024 | 887.40 (-3.52%) | 919.80 | 871.00 - 944.95 | 0.4001 times | Fri 30 August 2024 | 919.80 (-5.25%) | 1049.00 | 903.00 - 1049.00 | 1.5376 times | Fri 23 August 2024 | 970.75 (9.93%) | 883.05 | 840.00 - 1032.00 | 1.8065 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 799.03 and 867.98
Monthly Target 1 | 783.05 |
Monthly Target 2 | 815 |
Monthly Target 3 | 852 |
Monthly Target 4 | 883.95 |
Monthly Target 5 | 920.95 |
Monthly price and volumes Apollo Fin
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 846.95 (4.69%) | 889.00 | 820.05 - 889.00 | 0.0179 times | Thu 31 October 2024 | 809.00 (-3.58%) | 811.00 | 761.60 - 937.00 | 0.8667 times | Mon 30 September 2024 | 839.00 (-8.78%) | 919.80 | 835.00 - 944.95 | 0.9597 times | Fri 30 August 2024 | 919.80 (-4.78%) | 1062.50 | 832.00 - 1062.50 | 1.5315 times | Wed 31 July 2024 | 965.95 (8.23%) | 871.00 | 824.05 - 965.95 | 1.1528 times | Fri 28 June 2024 | 892.50 (13.47%) | 748.05 | 748.05 - 929.90 | 1.0285 times | Fri 31 May 2024 | 786.55 (-18.3%) | 961.05 | 786.55 - 1000.00 | 1.4543 times | Tue 30 April 2024 | 962.75 (-0.75%) | 1014.95 | 910.05 - 1076.55 | 0.913 times | Thu 28 March 2024 | 970.00 (-3.9%) | 1009.40 | 886.70 - 1059.00 | 0.9488 times | Thu 29 February 2024 | 1009.40 (-4.86%) | 1034.45 | 866.05 - 1099.00 | 1.1267 times | Wed 31 January 2024 | 1061.00 (31.68%) | 824.90 | 757.50 - 1359.90 | 3.7932 times |
Indicator Analysis of ApolloFin
Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 819.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.63
Munafa value: 40 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 831 and price is deviating by 30 points
Upper Bollinger band is at 891 and lower is at 772, while middle bands are at 801 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.84 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.
ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
DMA period | DMA value |
5 day DMA | 811.43 |
12 day DMA | 814.2 |
20 day DMA | 830.71 |
35 day DMA | 851.51 |
50 day DMA | 867.83 |
100 day DMA | 875.49 |
150 day DMA | 900.77 |
200 day DMA | 925.47 |
EMA (exponential moving average) of Apollo Fin 512437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 819.3 | 805.47 | 803.71 |
12 day EMA | 819.26 | 814.23 | 815.18 |
20 day EMA | 828.43 | 826.48 | 828.32 |
35 day EMA | 845.17 | 845.06 | 847.18 |
50 day EMA | 862.52 | 863.16 | 865.37 |
SMA (simple moving average) of Apollo Fin 512437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.43 | 797.89 | 796.35 |
12 day SMA | 814.2 | 816.41 | 821.33 |
20 day SMA | 830.71 | 831.7 | 833.05 |
35 day SMA | 851.51 | 852.25 | 853.87 |
50 day SMA | 867.83 | 868.09 | 869.12 |
100 day SMA | 875.49 | 875.68 | 876.38 |
150 day SMA | 900.77 | 901.46 | 902.29 |
200 day SMA | 925.47 | 927.51 | 929.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.