Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloFin

Strong Daily Stock price targets for ApolloFin 512437 are 799.03 and 867.98

Daily Target 1783.05
Daily Target 2815
Daily Target 3852
Daily Target 4883.95
Daily Target 5920.95

Daily price and volume Apollo Fin

Date Closing Open Range Volume
Fri 01 November 2024 846.95 (4.69%) 889.00 820.05 - 889.00 0.5078 times
Thu 31 October 2024 809.00 (-1.39%) 858.95 790.65 - 858.95 0.8813 times
Wed 30 October 2024 820.40 (3.99%) 798.00 798.00 - 829.75 0.0586 times
Tue 29 October 2024 788.90 (-0.38%) 791.90 767.10 - 791.90 0.8984 times
Mon 28 October 2024 791.90 (1.62%) 808.80 791.90 - 808.80 0.2466 times
Fri 25 October 2024 779.25 (-2.75%) 775.65 761.60 - 791.00 1.6968 times
Thu 24 October 2024 801.30 (1.71%) 788.10 788.10 - 830.00 0.813 times
Wed 23 October 2024 787.80 (-3.59%) 801.00 782.00 - 847.95 3.3276 times
Tue 22 October 2024 817.10 (-0.51%) 821.30 815.00 - 821.30 0.3027 times
Mon 21 October 2024 821.30 (-3.72%) 853.05 820.35 - 860.00 1.2671 times
Fri 18 October 2024 853.00 (-0.05%) 850.00 850.00 - 869.55 0.4712 times

 Daily chart ApolloFin

Weekly price and charts ApolloFin

Strong weekly Stock price targets for ApolloFin 512437 are 807.03 and 928.93

Weekly Target 1712.45
Weekly Target 2779.7
Weekly Target 3834.35
Weekly Target 4901.6
Weekly Target 5956.25

Weekly price and volumes for Apollo Fin

Date Closing Open Range Volume
Fri 01 November 2024 846.95 (8.69%) 808.80 767.10 - 889.00 0.4199 times
Fri 25 October 2024 779.25 (-8.65%) 853.05 761.60 - 860.00 1.1996 times
Fri 18 October 2024 853.00 (3.01%) 828.05 820.05 - 897.00 0.4116 times
Fri 11 October 2024 828.05 (-4.48%) 937.00 817.50 - 937.00 0.8568 times
Thu 03 October 2024 866.85 (1.36%) 847.65 811.00 - 875.05 1.3142 times
Fri 27 September 2024 855.20 (-3.26%) 861.90 850.00 - 900.00 1.8342 times
Fri 20 September 2024 884.00 (-3.79%) 852.05 851.10 - 929.00 1.7243 times
Fri 13 September 2024 918.85 (3.54%) 870.00 850.05 - 919.95 0.3017 times
Fri 06 September 2024 887.40 (-3.52%) 919.80 871.00 - 944.95 0.4001 times
Fri 30 August 2024 919.80 (-5.25%) 1049.00 903.00 - 1049.00 1.5376 times
Fri 23 August 2024 970.75 (9.93%) 883.05 840.00 - 1032.00 1.8065 times

 weekly chart ApolloFin

Monthly price and charts ApolloFin

Strong monthly Stock price targets for ApolloFin 512437 are 799.03 and 867.98

Monthly Target 1783.05
Monthly Target 2815
Monthly Target 3852
Monthly Target 4883.95
Monthly Target 5920.95

Monthly price and volumes Apollo Fin

Date Closing Open Range Volume
Fri 01 November 2024 846.95 (4.69%) 889.00 820.05 - 889.00 0.0179 times
Thu 31 October 2024 809.00 (-3.58%) 811.00 761.60 - 937.00 0.8667 times
Mon 30 September 2024 839.00 (-8.78%) 919.80 835.00 - 944.95 0.9597 times
Fri 30 August 2024 919.80 (-4.78%) 1062.50 832.00 - 1062.50 1.5315 times
Wed 31 July 2024 965.95 (8.23%) 871.00 824.05 - 965.95 1.1528 times
Fri 28 June 2024 892.50 (13.47%) 748.05 748.05 - 929.90 1.0285 times
Fri 31 May 2024 786.55 (-18.3%) 961.05 786.55 - 1000.00 1.4543 times
Tue 30 April 2024 962.75 (-0.75%) 1014.95 910.05 - 1076.55 0.913 times
Thu 28 March 2024 970.00 (-3.9%) 1009.40 886.70 - 1059.00 0.9488 times
Thu 29 February 2024 1009.40 (-4.86%) 1034.45 866.05 - 1099.00 1.1267 times
Wed 31 January 2024 1061.00 (31.68%) 824.90 757.50 - 1359.90 3.7932 times

 monthly chart ApolloFin

Indicator Analysis of ApolloFin

Tomorrow's movement Prediction of Apollo Fin 512437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 819.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Fin 512437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Fin 512437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Fin 512437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.63

Munafa value: 40 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 831 and price is deviating by 30 points

Upper Bollinger band is at 891 and lower is at 772, while middle bands are at 801 and 861

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloFin (512437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.84 and ApolloFin 512437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloFin 512437 stock. Volume based technical analysis of ApolloFin 512437 stock is negative.

ApolloFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Fin 512437

DMA (daily moving average) of Apollo Fin 512437

DMA period DMA value
5 day DMA 811.43
12 day DMA 814.2
20 day DMA 830.71
35 day DMA 851.51
50 day DMA 867.83
100 day DMA 875.49
150 day DMA 900.77
200 day DMA 925.47

EMA (exponential moving average) of Apollo Fin 512437

EMA period EMA current EMA prev EMA prev2
5 day EMA819.3805.47803.71
12 day EMA819.26814.23815.18
20 day EMA828.43826.48828.32
35 day EMA845.17845.06847.18
50 day EMA862.52863.16865.37

SMA (simple moving average) of Apollo Fin 512437

SMA period SMA current SMA prev SMA prev2
5 day SMA811.43797.89796.35
12 day SMA814.2816.41821.33
20 day SMA830.71831.7833.05
35 day SMA851.51852.25853.87
50 day SMA867.83868.09869.12
100 day SMA875.49875.68876.38
150 day SMA900.77901.46902.29
200 day SMA925.47927.51929.62
Back to top | Use Dark Theme