ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 38.77 and 42.1
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.62 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.95 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (0.41%) | 38.51 | 38.00 - 41.33 | 0.7583 times | Wed 07 May 2025 | 39.37 (-2.81%) | 40.51 | 39.00 - 41.49 | 0.5562 times | Tue 06 May 2025 | 40.51 (-5%) | 43.49 | 40.51 - 43.49 | 2.226 times | Mon 05 May 2025 | 42.64 (2.62%) | 43.60 | 41.81 - 43.60 | 0.4454 times | Fri 02 May 2025 | 41.55 (-0.88%) | 42.82 | 41.13 - 42.83 | 0.2021 times | Wed 30 April 2025 | 41.92 (1.28%) | 42.94 | 41.33 - 42.94 | 0.7255 times | Tue 29 April 2025 | 41.39 (-4.85%) | 42.26 | 41.33 - 42.45 | 2.4212 times | Mon 28 April 2025 | 43.50 (-2.03%) | 44.40 | 43.00 - 45.10 | 0.4488 times | Fri 25 April 2025 | 44.40 (-1.2%) | 45.50 | 42.70 - 45.50 | 0.9417 times | Thu 24 April 2025 | 44.94 (3.69%) | 45.44 | 42.60 - 45.44 | 1.2747 times | Tue 22 April 2025 | 43.34 (-1.03%) | 43.80 | 42.61 - 44.00 | 0.8601 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 35.97 and 41.57
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (-4.86%) | 43.60 | 38.00 - 43.60 | 0.5854 times | Fri 02 May 2025 | 41.55 (-6.42%) | 44.40 | 41.13 - 45.10 | 0.5577 times | Fri 25 April 2025 | 44.40 (5.19%) | 44.30 | 42.05 - 45.50 | 0.7889 times | Thu 17 April 2025 | 42.21 (6.54%) | 41.60 | 39.71 - 43.50 | 0.4007 times | Fri 11 April 2025 | 39.62 (-9.52%) | 42.69 | 39.21 - 45.00 | 1.0806 times | Fri 04 April 2025 | 43.79 (6.55%) | 42.14 | 39.28 - 44.05 | 0.3223 times | Fri 28 March 2025 | 41.10 (-9.57%) | 45.00 | 41.07 - 49.87 | 1.6308 times | Fri 21 March 2025 | 45.45 (-8.88%) | 52.37 | 41.15 - 52.37 | 1.9996 times | Thu 13 March 2025 | 49.88 (21.51%) | 43.10 | 41.88 - 49.88 | 0.5869 times | Fri 07 March 2025 | 41.05 (-5.46%) | 41.60 | 35.55 - 43.90 | 2.0471 times | Fri 28 February 2025 | 43.42 (-2.75%) | 42.45 | 41.02 - 47.49 | 1.2322 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 35.97 and 41.57
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (-5.7%) | 42.82 | 38.00 - 43.60 | 0.2056 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.043 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 2.0938 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.4758 times | Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.6046 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.4027 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.4355 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.7264 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.6171 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.3956 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.4585 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.55 |
| 50 day DMA | 44.45 |
| 100 day DMA | 153.75 |
| 150 day DMA | 253.76 |
| 200 day DMA | 268.55 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.96 | 41.75 |
| 12 day EMA | 41.52 | 41.88 | 42.34 |
| 20 day EMA | 42.38 | 42.68 | 43.03 |
| 35 day EMA | 44.23 | 44.51 | 44.81 |
| 50 day EMA | 46.04 | 46.31 | 46.59 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.2 | 41.6 |
| 12 day SMA | 42.24 | 42.46 | 42.72 |
| 20 day SMA | 42.05 | 42.17 | 42.26 |
| 35 day SMA | 43.55 | 43.54 | 43.48 |
| 50 day SMA | 44.45 | 44.94 | 45.5 |
| 100 day SMA | 153.75 | 157.65 | 161.36 |
| 150 day SMA | 253.76 | 256.2 | 258.71 |
| 200 day SMA | 268.55 | 269.6 | 270.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.