ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 50.84 and 52.07
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.42 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.00 (1.15%) | 50.67 | 50.67 - 51.90 | 0.4048 times | Tue 16 September 2025 | 50.42 (-0.65%) | 51.00 | 50.25 - 52.00 | 0.417 times | Mon 15 September 2025 | 50.75 (-0.88%) | 50.95 | 50.30 - 51.30 | 1.6475 times | Fri 12 September 2025 | 51.20 (1.35%) | 52.40 | 50.22 - 52.40 | 0.3465 times | Thu 11 September 2025 | 50.52 (-0.24%) | 50.60 | 50.00 - 51.99 | 1.3413 times | Wed 10 September 2025 | 50.64 (-0.08%) | 50.25 | 50.25 - 51.55 | 1.7146 times | Tue 09 September 2025 | 50.68 (0.78%) | 51.90 | 50.00 - 51.90 | 0.4245 times | Mon 08 September 2025 | 50.29 (-1.28%) | 53.00 | 50.00 - 53.00 | 2.5591 times | Fri 05 September 2025 | 50.94 (-0.55%) | 52.60 | 50.40 - 52.60 | 0.3836 times | Thu 04 September 2025 | 51.22 (3.33%) | 51.40 | 49.60 - 51.80 | 0.761 times | Wed 03 September 2025 | 49.57 (0.1%) | 50.00 | 49.01 - 51.00 | 0.8136 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 50.63 and 52.38
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.00 (-0.39%) | 50.95 | 50.25 - 52.00 | 0.4977 times | Fri 12 September 2025 | 51.20 (0.51%) | 53.00 | 50.00 - 53.00 | 1.2871 times | Fri 05 September 2025 | 50.94 (1.86%) | 51.00 | 49.01 - 52.60 | 0.9559 times | Fri 29 August 2025 | 50.01 (-1.17%) | 51.61 | 46.80 - 51.61 | 0.6013 times | Fri 22 August 2025 | 50.60 (5.37%) | 45.62 | 45.60 - 51.98 | 3.6432 times | Thu 14 August 2025 | 48.02 (-7.72%) | 51.00 | 48.02 - 51.00 | 0.1335 times | Fri 08 August 2025 | 52.04 (-9.57%) | 58.70 | 52.04 - 58.70 | 0.4264 times | Fri 01 August 2025 | 57.55 (10.35%) | 53.19 | 52.13 - 57.55 | 1.4821 times | Fri 25 July 2025 | 52.15 (10.35%) | 47.30 | 47.30 - 52.16 | 0.7016 times | Fri 18 July 2025 | 47.26 (4.84%) | 44.18 | 44.18 - 47.26 | 0.2713 times | Fri 11 July 2025 | 45.08 (-2.11%) | 45.25 | 44.25 - 46.97 | 0.1385 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 49.01 and 53
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.00 (1.98%) | 51.00 | 49.01 - 53.00 | 0.7878 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.3993 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.7955 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7047 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.6991 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.8845 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.7755 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.2515 times | Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.3607 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.3415 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.3693 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.22 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.47 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.65 | 50.76 |
| 12 day EMA | 50.61 | 50.54 | 50.56 |
| 20 day EMA | 50.52 | 50.47 | 50.48 |
| 35 day EMA | 50.2 | 50.15 | 50.13 |
| 50 day EMA | 50.01 | 49.97 | 49.95 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.71 | 50.76 |
| 12 day SMA | 50.56 | 50.58 | 50.54 |
| 20 day SMA | 50.26 | 50.11 | 50.11 |
| 35 day SMA | 51.32 | 51.38 | 51.43 |
| 50 day SMA | 50.22 | 50.11 | 50.02 |
| 100 day SMA | 47.94 | 47.88 | 47.8 |
| 150 day SMA | 48.47 | 48.61 | 48.73 |
| 200 day SMA | 117.11 | 119.08 | 121.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.