CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0651 times | Thu 19 December 2024 | 10.00 (-4.94%) | 10.00 | 10.00 - 10.00 | 0.0587 times | Wed 18 December 2024 | 10.52 (-4.97%) | 10.52 | 10.52 - 10.52 | 0.0477 times | Tue 17 December 2024 | 11.07 (-4.98%) | 11.07 | 11.07 - 11.07 | 0.0649 times | Mon 16 December 2024 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 0.0603 times | Fri 13 December 2024 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.0803 times | Thu 12 December 2024 | 12.90 (-4.94%) | 14.22 | 12.90 - 14.24 | 2.0248 times | Wed 11 December 2024 | 13.57 (4.95%) | 13.55 | 13.55 - 13.57 | 2.3581 times | Tue 10 December 2024 | 12.93 (4.95%) | 12.92 | 12.91 - 12.93 | 2.8674 times | Mon 09 December 2024 | 12.32 (4.94%) | 12.31 | 12.30 - 12.32 | 2.3729 times | Fri 06 December 2024 | 11.74 (4.92%) | 11.72 | 11.72 - 11.74 | 2.7367 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 8.43 and 10.58
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (-22.51%) | 11.65 | 9.50 - 11.65 | 0.0975 times | Fri 13 December 2024 | 12.26 (4.43%) | 12.31 | 12.26 - 14.24 | 3.1882 times | Fri 06 December 2024 | 11.74 (27.33%) | 9.67 | 9.66 - 11.74 | 3.4031 times | Fri 29 November 2024 | 9.22 (27.17%) | 7.59 | 7.59 - 9.22 | 1.5581 times | Fri 22 November 2024 | 7.25 (-8.23%) | 7.51 | 6.79 - 7.79 | 0.4188 times | Thu 14 November 2024 | 7.90 (-4.7%) | 8.29 | 7.51 - 8.30 | 0.3708 times | Fri 08 November 2024 | 8.29 (-5.26%) | 8.93 | 7.75 - 9.10 | 0.5251 times | Fri 01 November 2024 | 8.75 (-5.41%) | 8.81 | 7.56 - 9.00 | 0.3757 times | Fri 25 October 2024 | 9.25 (-9.4%) | 10.01 | 9.25 - 10.01 | 0.0242 times | Fri 18 October 2024 | 10.21 (-9.41%) | 11.05 | 10.21 - 11.05 | 0.0384 times | Fri 11 October 2024 | 11.27 (-8.15%) | 11.79 | 11.11 - 11.79 | 0.1132 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 7.13 and 11.87
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.50 (3.04%) | 9.67 | 9.50 - 14.24 | 1.8343 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 0.7934 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.1665 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 0.8517 times | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.2595 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 0.8909 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.5914 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.5365 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.5112 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 2.5646 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 2.3032 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 45 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CressandaSo in short term but the sell signal is initial and weak.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 11.64 |
| 20 day DMA | 10.61 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.93 | 11.39 |
| 12 day EMA | 10.84 | 11.08 | 11.28 |
| 20 day EMA | 10.59 | 10.71 | 10.79 |
| 35 day EMA | 10.38 | 10.43 | 10.46 |
| 50 day EMA | 9.89 | 9.91 | 9.91 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 11.1 | 11.68 |
| 12 day SMA | 11.64 | 11.73 | 11.75 |
| 20 day SMA | 10.61 | 10.49 | 10.37 |
| 35 day SMA | 9.49 | 9.44 | 9.39 |
| 50 day SMA | 9.62 | 9.66 | 9.69 |
| 100 day SMA | 11.03 | 11.05 | 11.05 |
| 150 day SMA | 11.18 | 11.2 | 11.21 |
| 200 day SMA | 12.43 | 12.49 | 12.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.