CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.41 and 4.65
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.71 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.46 (0.45%) | 4.40 | 4.35 - 4.59 | 0.5839 times | Wed 17 September 2025 | 4.44 (-3.27%) | 4.78 | 4.37 - 4.78 | 2.2544 times | Tue 16 September 2025 | 4.59 (4.79%) | 4.55 | 4.47 - 4.59 | 0.8123 times | Mon 15 September 2025 | 4.38 (4.78%) | 4.10 | 4.08 - 4.38 | 1.1484 times | Fri 12 September 2025 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.5164 times | Thu 11 September 2025 | 4.40 (-4.97%) | 4.40 | 4.40 - 4.40 | 0.3017 times | Wed 10 September 2025 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0.3068 times | Tue 09 September 2025 | 4.87 (-4.88%) | 5.22 | 4.87 - 5.35 | 1.3536 times | Mon 08 September 2025 | 5.12 (4.92%) | 5.03 | 4.98 - 5.12 | 1.2661 times | Fri 05 September 2025 | 4.88 (9.91%) | 4.63 | 4.55 - 4.88 | 1.4563 times | Thu 04 September 2025 | 4.44 (9.9%) | 4.38 | 4.20 - 4.44 | 2.2459 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.27 and 4.97
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.46 (6.7%) | 4.10 | 4.08 - 4.78 | 1.5244 times | Fri 12 September 2025 | 4.18 (-14.34%) | 5.03 | 4.18 - 5.35 | 1.1895 times | Fri 05 September 2025 | 4.88 (37.46%) | 3.54 | 3.25 - 4.88 | 2.3544 times | Fri 29 August 2025 | 3.55 (-9.67%) | 3.98 | 3.49 - 4.00 | 0.9467 times | Fri 22 August 2025 | 3.93 (-0.51%) | 3.95 | 3.88 - 4.04 | 0.6804 times | Thu 14 August 2025 | 3.95 (-0.5%) | 4.00 | 3.85 - 4.09 | 0.4361 times | Fri 08 August 2025 | 3.97 (-3.87%) | 4.25 | 3.89 - 4.25 | 0.8424 times | Fri 01 August 2025 | 4.13 (-0.24%) | 4.14 | 4.00 - 4.19 | 0.6555 times | Fri 25 July 2025 | 4.14 (-3.27%) | 4.22 | 4.12 - 4.35 | 0.6358 times | Fri 18 July 2025 | 4.28 (0.23%) | 4.39 | 4.26 - 4.44 | 0.7349 times | Fri 11 July 2025 | 4.27 (-3.39%) | 4.51 | 4.26 - 4.51 | 0.7794 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.86 and 5.96
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.46 (25.63%) | 3.54 | 3.25 - 5.35 | 0.4883 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.2963 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.3201 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.3963 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.4124 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.3767 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.3878 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.6018 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.3876 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 5.3327 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.8482 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CressandaSo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CressandaSo in short term and the buy signal is strong.
CressandaSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.48 |
| 12 day EMA | 4.41 | 4.4 | 4.39 |
| 20 day EMA | 4.32 | 4.3 | 4.28 |
| 35 day EMA | 4.26 | 4.25 | 4.24 |
| 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.44 |
| 12 day SMA | 4.54 | 4.47 | 4.38 |
| 20 day SMA | 4.2 | 4.18 | 4.16 |
| 35 day SMA | 4.11 | 4.1 | 4.09 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.72 | 4.74 | 4.76 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.