CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 12.27 and 12.27
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.27 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 12.27 (-2%) | 12.27 | 12.27 - 12.27 | 0.595 times | Tue 01 October 2024 | 12.52 (-1.96%) | 12.52 | 12.52 - 12.52 | 0.635 times | Mon 30 September 2024 | 12.77 (-2%) | 12.77 | 12.77 - 12.85 | 1.2857 times | Fri 27 September 2024 | 13.03 (-1.96%) | 13.04 | 13.03 - 13.04 | 0.3226 times | Thu 26 September 2024 | 13.29 (1.92%) | 12.78 | 12.78 - 13.30 | 4.5479 times | Wed 25 September 2024 | 13.04 (-1.95%) | 13.04 | 13.04 - 13.04 | 0.1295 times | Tue 24 September 2024 | 13.30 (-1.99%) | 13.30 | 13.30 - 13.30 | 0.1327 times | Mon 23 September 2024 | 13.57 (-1.95%) | 13.57 | 13.57 - 13.57 | 2.0848 times | Fri 20 September 2024 | 13.84 (-1.98%) | 13.84 | 13.84 - 13.84 | 0.0915 times | Thu 19 September 2024 | 14.12 (-1.94%) | 14.12 | 14.12 - 14.12 | 0.1753 times | Wed 18 September 2024 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.266 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 11.98 and 12.56
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 12.27 (-5.83%) | 12.77 | 12.27 - 12.85 | 0.3324 times | Fri 27 September 2024 | 13.03 (-5.85%) | 13.57 | 12.78 - 13.57 | 0.9536 times | Fri 20 September 2024 | 13.84 (-6.04%) | 15.45 | 13.84 - 15.46 | 1.4177 times | Fri 13 September 2024 | 14.73 (27.31%) | 12.13 | 12.09 - 14.73 | 3.2631 times | Fri 06 September 2024 | 11.57 (10.09%) | 10.72 | 10.72 - 11.57 | 0.8526 times | Fri 30 August 2024 | 10.51 (-9.4%) | 11.37 | 10.51 - 11.37 | 0.1725 times | Fri 23 August 2024 | 11.60 (-5.77%) | 12.07 | 11.60 - 12.31 | 0.2629 times | Fri 16 August 2024 | 12.31 (3.88%) | 11.62 | 11.62 - 12.56 | 0.6043 times | Fri 09 August 2024 | 11.85 (-9.47%) | 12.83 | 11.85 - 12.83 | 0.0541 times | Fri 02 August 2024 | 13.09 (19%) | 11.54 | 11.53 - 13.35 | 2.0868 times | Fri 26 July 2024 | 11.00 (-5.42%) | 11.75 | 10.48 - 12.20 | 1.4754 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 12.15 and 12.4
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 12.27 (-3.92%) | 12.52 | 12.27 - 12.52 | 0.0191 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 0.7811 times | Fri 30 August 2024 | 10.51 (-17.37%) | 13.33 | 10.51 - 13.35 | 0.238 times | Wed 31 July 2024 | 12.72 (11.87%) | 11.59 | 10.48 - 12.90 | 0.817 times | Fri 28 June 2024 | 11.37 (-4.21%) | 12.05 | 9.55 - 12.36 | 0.5424 times | Fri 31 May 2024 | 11.87 (-26.46%) | 16.21 | 11.21 - 16.41 | 0.492 times | Tue 30 April 2024 | 16.14 (13.82%) | 14.38 | 14.29 - 18.69 | 1.3859 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 2.3521 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 2.1123 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 1.26 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.472 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 40 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CressandaSo in short term but the sell signal is initial and weak.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.58 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.92 | 13.12 |
| 12 day EMA | 13.03 | 13.17 | 13.29 |
| 20 day EMA | 12.98 | 13.05 | 13.11 |
| 35 day EMA | 12.81 | 12.84 | 12.86 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.93 | 13.09 |
| 12 day SMA | 13.4 | 13.67 | 13.85 |
| 20 day SMA | 13.31 | 13.26 | 13.18 |
| 35 day SMA | 12.53 | 12.53 | 12.52 |
| 50 day SMA | 12.4 | 12.38 | 12.37 |
| 100 day SMA | 11.98 | 11.99 | 12 |
| 150 day SMA | 13.58 | 13.65 | 13.7 |
| 200 day SMA | 16.18 | 16.25 | 16.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.