Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 20 December 2024 9.50 (-5%) 9.50 9.50 - 9.50 0.0651 times
Thu 19 December 2024 10.00 (-4.94%) 10.00 10.00 - 10.00 0.0587 times
Wed 18 December 2024 10.52 (-4.97%) 10.52 10.52 - 10.52 0.0477 times
Tue 17 December 2024 11.07 (-4.98%) 11.07 11.07 - 11.07 0.0649 times
Mon 16 December 2024 11.65 (-4.98%) 11.65 11.65 - 11.65 0.0603 times
Fri 13 December 2024 12.26 (-4.96%) 12.26 12.26 - 12.26 0.0803 times
Thu 12 December 2024 12.90 (-4.94%) 14.22 12.90 - 14.24 2.0248 times
Wed 11 December 2024 13.57 (4.95%) 13.55 13.55 - 13.57 2.3581 times
Tue 10 December 2024 12.93 (4.95%) 12.92 12.91 - 12.93 2.8674 times
Mon 09 December 2024 12.32 (4.94%) 12.31 12.30 - 12.32 2.3729 times
Fri 06 December 2024 11.74 (4.92%) 11.72 11.72 - 11.74 2.7367 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 8.43 and 10.58

Weekly Target 18.07
Weekly Target 28.78
Weekly Target 310.216666666667
Weekly Target 410.93
Weekly Target 512.37

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 20 December 2024 9.50 (-22.51%) 11.65 9.50 - 11.65 0.0975 times
Fri 13 December 2024 12.26 (4.43%) 12.31 12.26 - 14.24 3.1882 times
Fri 06 December 2024 11.74 (27.33%) 9.67 9.66 - 11.74 3.4031 times
Fri 29 November 2024 9.22 (27.17%) 7.59 7.59 - 9.22 1.5581 times
Fri 22 November 2024 7.25 (-8.23%) 7.51 6.79 - 7.79 0.4188 times
Thu 14 November 2024 7.90 (-4.7%) 8.29 7.51 - 8.30 0.3708 times
Fri 08 November 2024 8.29 (-5.26%) 8.93 7.75 - 9.10 0.5251 times
Fri 01 November 2024 8.75 (-5.41%) 8.81 7.56 - 9.00 0.3757 times
Fri 25 October 2024 9.25 (-9.4%) 10.01 9.25 - 10.01 0.0242 times
Fri 18 October 2024 10.21 (-9.41%) 11.05 10.21 - 11.05 0.0384 times
Fri 11 October 2024 11.27 (-8.15%) 11.79 11.11 - 11.79 0.1132 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 7.13 and 11.87

Monthly Target 16.34
Monthly Target 27.92
Monthly Target 311.08
Monthly Target 412.66
Monthly Target 515.82

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 20 December 2024 9.50 (3.04%) 9.67 9.50 - 14.24 1.8343 times
Fri 29 November 2024 9.22 (10.55%) 8.69 6.79 - 9.22 0.7934 times
Thu 31 October 2024 8.34 (-34.69%) 12.52 7.56 - 12.52 0.1665 times
Mon 30 September 2024 12.77 (21.5%) 10.72 10.72 - 15.46 0.8517 times
Fri 30 August 2024 10.51 (-17.37%) 13.33 10.51 - 13.35 0.2595 times
Wed 31 July 2024 12.72 (11.87%) 11.59 10.48 - 12.90 0.8909 times
Fri 28 June 2024 11.37 (-4.21%) 12.05 9.55 - 12.36 0.5914 times
Fri 31 May 2024 11.87 (-26.46%) 16.21 11.21 - 16.41 0.5365 times
Tue 30 April 2024 16.14 (13.82%) 14.38 14.29 - 18.69 1.5112 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 2.5646 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 2.3032 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: 45 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CressandaSo in short term but the sell signal is initial and weak.

CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CressandaSo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 10.55
12 day DMA 11.64
20 day DMA 10.61
35 day DMA 9.49
50 day DMA 9.62
100 day DMA 11.03
150 day DMA 11.18
200 day DMA 12.43

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.9311.39
12 day EMA10.8411.0811.28
20 day EMA10.5910.7110.79
35 day EMA10.3810.4310.46
50 day EMA9.899.919.91

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5511.111.68
12 day SMA11.6411.7311.75
20 day SMA10.6110.4910.37
35 day SMA9.499.449.39
50 day SMA9.629.669.69
100 day SMA11.0311.0511.05
150 day SMA11.1811.211.21
200 day SMA12.4312.4912.55
Back to top | Use Dark Theme