CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.02 and 4.11
| Daily Target 1 | 4 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.18 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.09 (-0.97%) | 4.12 | 4.04 - 4.13 | 1.1917 times | Thu 09 October 2025 | 4.13 (-0.48%) | 4.21 | 4.11 - 4.21 | 0.9066 times | Wed 08 October 2025 | 4.15 (-1.43%) | 4.26 | 4.10 - 4.28 | 0.9689 times | Tue 07 October 2025 | 4.21 (1.94%) | 4.20 | 4.06 - 4.29 | 1.6919 times | Mon 06 October 2025 | 4.13 (-2.13%) | 4.22 | 4.11 - 4.34 | 1.127 times | Fri 03 October 2025 | 4.22 (-0.24%) | 4.30 | 4.13 - 4.33 | 0.7868 times | Wed 01 October 2025 | 4.23 (0.95%) | 4.17 | 4.15 - 4.28 | 0.656 times | Tue 30 September 2025 | 4.19 (0.24%) | 4.20 | 4.15 - 4.28 | 0.7219 times | Mon 29 September 2025 | 4.18 (-0.24%) | 4.08 | 4.08 - 4.20 | 0.8104 times | Fri 26 September 2025 | 4.19 (-2.33%) | 4.29 | 4.10 - 4.35 | 1.1388 times | Thu 25 September 2025 | 4.29 (2.39%) | 4.34 | 4.06 - 4.34 | 1.5471 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 3.92 and 4.22
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.09 (-3.08%) | 4.22 | 4.04 - 4.34 | 0.6258 times | Fri 03 October 2025 | 4.22 (0.72%) | 4.08 | 4.08 - 4.33 | 0.3163 times | Fri 26 September 2025 | 4.19 (-5.63%) | 4.38 | 4.06 - 4.46 | 0.9187 times | Fri 19 September 2025 | 4.44 (6.22%) | 4.10 | 4.08 - 4.78 | 1.6584 times | Fri 12 September 2025 | 4.18 (-14.34%) | 5.03 | 4.18 - 5.35 | 1.1952 times | Fri 05 September 2025 | 4.88 (37.46%) | 3.54 | 3.25 - 4.88 | 2.3658 times | Fri 29 August 2025 | 3.55 (-9.67%) | 3.98 | 3.49 - 4.00 | 0.9513 times | Fri 22 August 2025 | 3.93 (-0.51%) | 3.95 | 3.88 - 4.04 | 0.6837 times | Thu 14 August 2025 | 3.95 (-0.5%) | 4.00 | 3.85 - 4.09 | 0.4382 times | Fri 08 August 2025 | 3.97 (-3.87%) | 4.25 | 3.89 - 4.25 | 0.8465 times | Fri 01 August 2025 | 4.13 (-0.24%) | 4.14 | 4.00 - 4.19 | 0.6586 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.92 and 4.22
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.09 (-2.39%) | 4.17 | 4.04 - 4.34 | 0.1538 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.2436 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.61 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.659 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.8157 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.8488 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.7754 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.7983 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 1.2389 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 2.8565 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 10.9776 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Munafa value: 20 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 4.18 |
| 12 day EMA | 4.19 | 4.21 | 4.23 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.19 |
| 12 day SMA | 4.18 | 4.21 | 4.23 |
| 20 day SMA | 4.27 | 4.29 | 4.31 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.5 | 4.51 | 4.53 |
| 200 day SMA | 5.29 | 5.33 | 5.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.