CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.21 and 4.34
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.44 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.28 (-1.83%) | 4.31 | 4.26 - 4.39 | 1.1737 times | Thu 17 July 2025 | 4.36 (-0.46%) | 4.34 | 4.30 - 4.44 | 1.655 times | Wed 16 July 2025 | 4.38 (-0.45%) | 4.40 | 4.32 - 4.44 | 0.6063 times | Tue 15 July 2025 | 4.40 (1.15%) | 4.44 | 4.36 - 4.44 | 0.6944 times | Mon 14 July 2025 | 4.35 (1.87%) | 4.39 | 4.29 - 4.39 | 0.7235 times | Fri 11 July 2025 | 4.27 (-1.16%) | 4.33 | 4.26 - 4.40 | 1.1391 times | Thu 10 July 2025 | 4.32 (-1.14%) | 4.37 | 4.26 - 4.45 | 1.086 times | Wed 09 July 2025 | 4.37 (-1.13%) | 4.47 | 4.35 - 4.47 | 1.1316 times | Tue 08 July 2025 | 4.42 (0%) | 4.47 | 4.35 - 4.47 | 0.5492 times | Mon 07 July 2025 | 4.42 (0%) | 4.51 | 4.31 - 4.51 | 1.2412 times | Fri 04 July 2025 | 4.42 (0.45%) | 4.38 | 4.31 - 4.47 | 0.6716 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.18 and 4.36
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.28 (0.23%) | 4.39 | 4.26 - 4.44 | 0.7872 times | Fri 11 July 2025 | 4.27 (-3.39%) | 4.51 | 4.26 - 4.51 | 0.835 times | Fri 04 July 2025 | 4.42 (-3.49%) | 4.66 | 4.31 - 4.69 | 0.872 times | Fri 27 June 2025 | 4.58 (8.79%) | 4.12 | 4.01 - 4.82 | 1.2492 times | Thu 19 June 2025 | 4.21 (-6.65%) | 4.46 | 4.20 - 4.50 | 0.5992 times | Fri 13 June 2025 | 4.51 (-4.45%) | 4.70 | 4.45 - 4.72 | 1.3637 times | Fri 06 June 2025 | 4.72 (-1.46%) | 5.02 | 4.56 - 5.02 | 1.0583 times | Fri 30 May 2025 | 4.79 (-2.84%) | 4.93 | 4.73 - 5.00 | 0.8111 times | Fri 23 May 2025 | 4.93 (-2.18%) | 5.19 | 4.86 - 5.19 | 0.9527 times | Fri 16 May 2025 | 5.04 (11.5%) | 4.53 | 4.53 - 5.10 | 1.4716 times | Fri 09 May 2025 | 4.52 (-5.64%) | 4.73 | 4.20 - 4.84 | 1.0086 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4.08 and 4.47
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.28 (-6.55%) | 4.49 | 4.26 - 4.65 | 0.187 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.3493 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.3635 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.3321 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.3419 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 0.5306 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 1.2233 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 4.7012 times | Fri 29 November 2024 | 9.22 (10.55%) | 8.69 | 6.79 - 9.22 | 1.6293 times | Thu 31 October 2024 | 8.34 (-34.69%) | 12.52 | 7.56 - 12.52 | 0.3418 times | Mon 30 September 2024 | 12.77 (21.5%) | 10.72 | 10.72 - 15.46 | 1.749 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cressanda So 512379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CressandaSo in short term but the buy signal is initial and weak.
CressandaSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CressandaSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.8 |
| 150 day DMA | 6.05 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.37 | 4.37 |
| 12 day EMA | 4.37 | 4.39 | 4.39 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.34 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.48 | 4.5 | 4.51 |
| 50 day SMA | 4.61 | 4.62 | 4.62 |
| 100 day SMA | 4.8 | 4.83 | 4.85 |
| 150 day SMA | 6.05 | 6.09 | 6.12 |
| 200 day SMA | 7.02 | 7.07 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.