Login or Join

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 21.98 and 24.98

Daily Target 119.72
Daily Target 221.24
Daily Target 322.72
Daily Target 424.24
Daily Target 525.72

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 23 February 2024 22.76 (8.12%) 21.21 21.20 - 24.20 2.3152 times
Thu 22 February 2024 21.05 (-4.23%) 22.18 20.97 - 22.18 0.829 times
Wed 21 February 2024 21.98 (-1.48%) 22.48 21.95 - 22.84 0.5883 times
Tue 20 February 2024 22.31 (-1.85%) 22.82 22.22 - 22.98 0.5045 times
Mon 19 February 2024 22.73 (-1.94%) 23.30 22.50 - 23.67 0.7981 times
Fri 16 February 2024 23.18 (-1.49%) 23.78 23.04 - 24.10 0.7991 times
Thu 15 February 2024 23.53 (5.66%) 23.97 23.14 - 24.48 1.3269 times
Wed 14 February 2024 22.27 (5.4%) 20.95 20.85 - 22.90 0.9014 times
Tue 13 February 2024 21.13 (-5.33%) 22.49 20.75 - 22.49 0.7561 times
Mon 12 February 2024 22.32 (-2.19%) 23.00 22.20 - 23.23 1.1814 times
Fri 09 February 2024 22.82 (-0.7%) 23.15 22.69 - 23.23 1.3145 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 20.25 and 23.48

Weekly Target 119.41
Weekly Target 221.09
Weekly Target 322.643333333333
Weekly Target 424.32
Weekly Target 525.87

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 23 February 2024 22.76 (-1.81%) 23.30 20.97 - 24.20 1.2688 times
Fri 16 February 2024 23.18 (1.58%) 23.00 20.75 - 24.48 1.2511 times
Fri 09 February 2024 22.82 (-4.24%) 24.19 22.25 - 24.90 1.5953 times
Fri 02 February 2024 23.83 (6.67%) 22.52 21.99 - 24.90 1.0785 times
Thu 25 January 2024 22.34 (-2.91%) 23.17 22.19 - 24.85 0.6264 times
Fri 19 January 2024 23.01 (-10.99%) 26.07 22.81 - 26.70 0.618 times
Fri 12 January 2024 25.85 (5.51%) 24.72 24.34 - 27.00 0.8148 times
Fri 05 January 2024 24.50 (-3.58%) 25.66 24.00 - 26.50 1.0297 times
Fri 29 December 2023 25.41 (3.33%) 24.80 24.66 - 26.90 0.8217 times
Fri 22 December 2023 24.59 (-8.21%) 26.98 23.11 - 27.05 0.8957 times
Fri 15 December 2023 26.79 (12.75%) 23.98 23.96 - 28.10 1.6516 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 19.68 and 23.83

Monthly Target 118.65
Monthly Target 220.71
Monthly Target 322.803333333333
Monthly Target 424.86
Monthly Target 526.95

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 23 February 2024 22.76 (-0.52%) 23.02 20.75 - 24.90 1.4708 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 1.1933 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.394 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 1.1864 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.9984 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 1.2515 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 1.1104 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.4551 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 0.5293 times
Wed 31 May 2023 26.43 (7.35%) 25.35 24.40 - 29.80 0.4108 times
Fri 28 April 2023 24.62 (11.81%) 22.70 21.47 - 28.19 0.38 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cressanda So 512379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cressanda So 512379 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cressanda So 512379 looks bullish. It has broken an important Moving average of 22.74 with high volumes

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CressandaSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CressandaSo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CressandaSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CressandaSo 512379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.42
20 day DMA 22.72
35 day DMA 23.41
50 day DMA 23.99
100 day DMA 23.76
150 day DMA 24.17
200 day DMA 25.04

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2321.9622.42
12 day EMA22.4622.4122.66
20 day EMA22.7422.7422.92
35 day EMA23.3223.3523.49
50 day EMA23.8923.9424.06

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2522.75
12 day SMA22.4222.4322.63
20 day SMA22.7222.722.78
35 day SMA23.4123.4623.55
50 day SMA23.9924.0624.16
100 day SMA23.7623.7723.79
150 day SMA24.1724.1924.23
200 day SMA25.0425.0625.1
Back to top | Use Dark Theme