Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 10.83 and 11.18

Daily Target 110.53
Daily Target 210.77
Daily Target 310.883333333333
Daily Target 411.12
Daily Target 511.23

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 26 July 2024 11.00 (4.96%) 10.69 10.65 - 11.00 1.7387 times
Thu 25 July 2024 10.48 (-4.99%) 10.48 10.48 - 11.11 0.7698 times
Wed 24 July 2024 11.03 (-5%) 11.85 11.03 - 11.94 1.1668 times
Tue 23 July 2024 11.61 (0.17%) 11.78 11.45 - 12.00 0.8974 times
Mon 22 July 2024 11.59 (-0.34%) 11.75 11.54 - 12.20 0.7956 times
Fri 19 July 2024 11.63 (-2.51%) 11.95 11.50 - 12.35 0.2972 times
Thu 18 July 2024 11.93 (1.27%) 11.90 11.60 - 12.04 1.2467 times
Tue 16 July 2024 11.78 (1.29%) 11.75 11.73 - 12.14 1.1043 times
Mon 15 July 2024 11.63 (-2.1%) 11.89 11.41 - 12.10 0.867 times
Fri 12 July 2024 11.88 (-1.98%) 12.12 11.72 - 12.40 1.1166 times
Thu 11 July 2024 12.12 (-2.57%) 12.40 11.82 - 12.40 1.2167 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 9.88 and 11.6

Weekly Target 19.51
Weekly Target 210.25
Weekly Target 311.226666666667
Weekly Target 411.97
Weekly Target 512.95

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 26 July 2024 11.00 (-5.42%) 11.75 10.48 - 12.20 1.2424 times
Fri 19 July 2024 11.63 (-2.1%) 11.89 11.41 - 12.35 0.8135 times
Fri 12 July 2024 11.88 (1.45%) 12.05 11.72 - 12.90 1.4744 times
Fri 05 July 2024 11.71 (2.99%) 11.59 10.88 - 12.45 1.3624 times
Fri 28 June 2024 11.37 (8.8%) 10.69 10.28 - 12.08 1.0584 times
Fri 21 June 2024 10.45 (-0.76%) 10.69 9.99 - 10.89 0.7859 times
Fri 14 June 2024 10.53 (0.1%) 10.70 10.40 - 11.40 1.1462 times
Fri 07 June 2024 10.52 (-11.37%) 12.05 9.55 - 12.36 0.902 times
Fri 31 May 2024 11.87 (-4.51%) 12.65 11.21 - 12.82 0.6131 times
Fri 24 May 2024 12.43 (-0.8%) 12.87 11.97 - 12.87 0.6017 times
Sat 18 May 2024 12.53 (-4.42%) 12.46 11.43 - 12.92 1.0912 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 9.53 and 11.95

Monthly Target 19.04
Monthly Target 210.02
Monthly Target 311.46
Monthly Target 412.44
Monthly Target 513.88

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 26 July 2024 11.00 (-3.25%) 11.59 10.48 - 12.90 0.5409 times
Fri 28 June 2024 11.37 (-4.21%) 12.05 9.55 - 12.36 0.4303 times
Fri 31 May 2024 11.87 (-26.46%) 16.21 11.21 - 16.41 0.3903 times
Tue 30 April 2024 16.14 (13.82%) 14.38 14.29 - 18.69 1.0995 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.8659 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.6757 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.9996 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.1677 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9938 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.8363 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 1.0484 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cressanda So 512379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cressanda So 512379 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.

CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CressandaSo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CressandaSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.59
20 day DMA 11.63
35 day DMA 11.26
50 day DMA 11.48
100 day DMA 13.83
150 day DMA 17.12
200 day DMA 18.77

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1411.47
12 day EMA11.3711.4411.61
20 day EMA11.4411.4911.6
35 day EMA11.5511.5811.65
50 day EMA11.5511.5711.61

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2711.56
12 day SMA11.5911.7111.85
20 day SMA11.6311.6511.72
35 day SMA11.2611.2511.27
50 day SMA11.4811.511.53
100 day SMA13.8313.9314.05
150 day SMA17.1217.2317.33
200 day SMA18.7718.8318.9
Back to top | Use Dark Theme