CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.07 and 4.17
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.13 (-0.48%) | 4.21 | 4.11 - 4.21 | 0.8755 times | Wed 08 October 2025 | 4.15 (-1.43%) | 4.26 | 4.10 - 4.28 | 0.9356 times | Tue 07 October 2025 | 4.21 (1.94%) | 4.20 | 4.06 - 4.29 | 1.6339 times | Mon 06 October 2025 | 4.13 (-2.13%) | 4.22 | 4.11 - 4.34 | 1.0883 times | Fri 03 October 2025 | 4.22 (-0.24%) | 4.30 | 4.13 - 4.33 | 0.7598 times | Wed 01 October 2025 | 4.23 (0.95%) | 4.17 | 4.15 - 4.28 | 0.6335 times | Tue 30 September 2025 | 4.19 (0.24%) | 4.20 | 4.15 - 4.28 | 0.6972 times | Mon 29 September 2025 | 4.18 (-0.24%) | 4.08 | 4.08 - 4.20 | 0.7826 times | Fri 26 September 2025 | 4.19 (-2.33%) | 4.29 | 4.10 - 4.35 | 1.0997 times | Thu 25 September 2025 | 4.29 (2.39%) | 4.34 | 4.06 - 4.34 | 1.494 times | Wed 24 September 2025 | 4.19 (-3.68%) | 4.40 | 4.14 - 4.45 | 2.4043 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 3.96 and 4.24
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.13 (-2.13%) | 4.22 | 4.06 - 4.34 | 0.5055 times | Fri 03 October 2025 | 4.22 (0.72%) | 4.08 | 4.08 - 4.33 | 0.3204 times | Fri 26 September 2025 | 4.19 (-5.63%) | 4.38 | 4.06 - 4.46 | 0.9305 times | Fri 19 September 2025 | 4.44 (6.22%) | 4.10 | 4.08 - 4.78 | 1.6797 times | Fri 12 September 2025 | 4.18 (-14.34%) | 5.03 | 4.18 - 5.35 | 1.2106 times | Fri 05 September 2025 | 4.88 (37.46%) | 3.54 | 3.25 - 4.88 | 2.3962 times | Fri 29 August 2025 | 3.55 (-9.67%) | 3.98 | 3.49 - 4.00 | 0.9635 times | Fri 22 August 2025 | 3.93 (-0.51%) | 3.95 | 3.88 - 4.04 | 0.6924 times | Thu 14 August 2025 | 3.95 (-0.5%) | 4.00 | 3.85 - 4.09 | 0.4439 times | Fri 08 August 2025 | 3.97 (-3.87%) | 4.25 | 3.89 - 4.25 | 0.8574 times | Fri 01 August 2025 | 4.13 (-0.24%) | 4.14 | 4.00 - 4.19 | 0.6671 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 3.96 and 4.24
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.13 (-1.43%) | 4.17 | 4.06 - 4.34 | 0.1291 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.2467 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.6116 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.6606 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.8177 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.851 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.7773 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.8003 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 1.242 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 2.8637 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 11.0051 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cressanda So 512379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Munafa value: 15 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CressandaSo in short term and the sell signal is strong.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.51 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.2 |
| 12 day EMA | 4.21 | 4.23 | 4.24 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.2 |
| 12 day SMA | 4.21 | 4.23 | 4.25 |
| 20 day SMA | 4.29 | 4.31 | 4.35 |
| 35 day SMA | 4.21 | 4.21 | 4.2 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 4.51 | 4.53 | 4.54 |
| 200 day SMA | 5.33 | 5.38 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.