CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 4.19 and 4.32
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.35 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.23 (0.95%) | 4.17 | 4.15 - 4.28 | 0.4763 times | Tue 30 September 2025 | 4.19 (0.24%) | 4.20 | 4.15 - 4.28 | 0.5242 times | Mon 29 September 2025 | 4.18 (-0.24%) | 4.08 | 4.08 - 4.20 | 0.5884 times | Fri 26 September 2025 | 4.19 (-2.33%) | 4.29 | 4.10 - 4.35 | 0.8268 times | Thu 25 September 2025 | 4.29 (2.39%) | 4.34 | 4.06 - 4.34 | 1.1233 times | Wed 24 September 2025 | 4.19 (-3.68%) | 4.40 | 4.14 - 4.45 | 1.8077 times | Tue 23 September 2025 | 4.35 (-0.68%) | 4.45 | 4.26 - 4.45 | 0.9039 times | Mon 22 September 2025 | 4.38 (-1.35%) | 4.38 | 4.35 - 4.46 | 1.6122 times | Fri 19 September 2025 | 4.44 (-0.45%) | 4.54 | 4.40 - 4.54 | 0.8644 times | Thu 18 September 2025 | 4.46 (0.45%) | 4.40 | 4.35 - 4.59 | 1.2728 times | Wed 17 September 2025 | 4.44 (-3.27%) | 4.78 | 4.37 - 4.78 | 4.9138 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 4.16 and 4.36
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.23 (0.95%) | 4.08 | 4.08 - 4.28 | 0.2339 times | Fri 26 September 2025 | 4.19 (-5.63%) | 4.38 | 4.06 - 4.46 | 0.9234 times | Fri 19 September 2025 | 4.44 (6.22%) | 4.10 | 4.08 - 4.78 | 1.6669 times | Fri 12 September 2025 | 4.18 (-14.34%) | 5.03 | 4.18 - 5.35 | 1.2014 times | Fri 05 September 2025 | 4.88 (37.46%) | 3.54 | 3.25 - 4.88 | 2.3779 times | Fri 29 August 2025 | 3.55 (-9.67%) | 3.98 | 3.49 - 4.00 | 0.9562 times | Fri 22 August 2025 | 3.93 (-0.51%) | 3.95 | 3.88 - 4.04 | 0.6871 times | Thu 14 August 2025 | 3.95 (-0.5%) | 4.00 | 3.85 - 4.09 | 0.4405 times | Fri 08 August 2025 | 3.97 (-3.87%) | 4.25 | 3.89 - 4.25 | 0.8508 times | Fri 01 August 2025 | 4.13 (-0.24%) | 4.14 | 4.00 - 4.19 | 0.662 times | Fri 25 July 2025 | 4.14 (-3.27%) | 4.22 | 4.12 - 4.35 | 0.6421 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 4.19 and 4.32
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.23 (0.95%) | 4.17 | 4.15 - 4.28 | 0.014 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.2613 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.6187 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.6683 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 0.8273 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 0.8609 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 0.7864 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 0.8096 times | Fri 28 February 2025 | 5.25 (-29.91%) | 7.47 | 5.21 - 7.47 | 1.2565 times | Fri 31 January 2025 | 7.49 (-4.71%) | 7.60 | 6.20 - 8.46 | 2.8971 times | Tue 31 December 2024 | 7.86 (-14.75%) | 9.67 | 7.69 - 14.24 | 11.1335 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cressanda So 512379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CressandaSo in short term but the sell signal is initial and weak.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CressandaSo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CressandaSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.25 |
| 12 day EMA | 4.28 | 4.29 | 4.31 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.24 |
| 12 day SMA | 4.33 | 4.34 | 4.34 |
| 20 day SMA | 4.44 | 4.43 | 4.41 |
| 35 day SMA | 4.18 | 4.17 | 4.16 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.57 | 4.58 | 4.6 |
| 200 day SMA | 5.54 | 5.57 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.