YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 157.25 and 157.25
| Daily Target 1 | 157.25 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 157.25 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 157.25 (1.98%) | 157.25 | 157.25 - 157.25 | 0.6261 times | Wed 08 October 2025 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 5.7922 times | Tue 07 October 2025 | 154.20 (-1.97%) | 154.20 | 154.20 - 154.20 | 0.1065 times | Mon 06 October 2025 | 157.30 (-1.99%) | 159.70 | 157.30 - 159.70 | 1.4779 times | Fri 03 October 2025 | 160.50 (-1.95%) | 160.50 | 160.50 - 160.50 | 0.5537 times | Wed 01 October 2025 | 163.70 (-1.98%) | 163.70 | 163.70 - 163.70 | 0.0085 times | Tue 30 September 2025 | 167.00 (-2%) | 167.00 | 167.00 - 167.00 | 0.0256 times | Mon 29 September 2025 | 170.40 (-1.98%) | 170.40 | 170.40 - 170.40 | 1.1968 times | Fri 26 September 2025 | 173.85 (-1.97%) | 173.85 | 173.85 - 173.85 | 0.1491 times | Thu 25 September 2025 | 177.35 (-1.99%) | 177.35 | 177.35 - 177.35 | 0.0639 times | Wed 24 September 2025 | 180.95 (-1.98%) | 180.95 | 180.95 - 180.95 | 0.017 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 152.98 and 158.48
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 157.25 (-2.02%) | 159.70 | 154.20 - 159.70 | 0.5784 times | Fri 03 October 2025 | 160.50 (-7.68%) | 170.40 | 160.50 - 170.40 | 0.129 times | Fri 26 September 2025 | 173.85 (-7.67%) | 192.05 | 173.85 - 192.05 | 6.9992 times | Wed 17 September 2025 | 188.30 (-1.98%) | 188.30 | 188.30 - 188.30 | 0.0031 times | Fri 12 September 2025 | 192.10 (-3.44%) | 196.00 | 192.10 - 196.00 | 0.0483 times | Thu 04 September 2025 | 198.95 (2.1%) | 204.55 | 184.65 - 214.75 | 0.938 times | Fri 29 August 2025 | 194.85 (21.48%) | 152.40 | 152.40 - 194.85 | 1.2458 times | Fri 22 August 2025 | 160.40 (-7.71%) | 170.35 | 160.40 - 170.35 | 0.0132 times | Thu 14 August 2025 | 173.80 (-7.7%) | 184.55 | 173.80 - 184.55 | 0.0179 times | Thu 07 August 2025 | 188.30 (-7.72%) | 200.00 | 188.30 - 200.00 | 0.0271 times | Wed 30 July 2025 | 204.05 (-5.84%) | 212.40 | 204.05 - 212.40 | 0.0748 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 150.98 and 160.48
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 157.25 (-5.84%) | 163.70 | 154.20 - 163.70 | 0.332 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 4.3317 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6993 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.1649 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.9912 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.9587 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.5136 times | Fri 28 March 2025 | 104.32 (45.56%) | 73.10 | 73.10 - 104.32 | 0.0035 times | Fri 28 February 2025 | 71.67 (78.19%) | 44.34 | 44.34 - 71.67 | 0.003 times | Fri 31 January 2025 | 40.22 (88.12%) | 22.44 | 22.44 - 40.22 | 0.0021 times | Tue 01 October 2024 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 1.6319 times |
Indicator Analysis of YashTrading
Tomorrow's movement Prediction of Yash Trading 512345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Trading 512345 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 213 and lower is at 145, while middle bands are at 162 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashTrading (512345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashTrading stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashTrading in short term and the sell signal is strong.
YashTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashTrading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and YashTrading 512345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashTrading 512345 stock. Volume based technical analysis of YashTrading 512345 stock is negative.
YashTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 166.78 |
| 20 day DMA | 178.73 |
| 35 day DMA | 178.7 |
| 50 day DMA | 189.15 |
| 100 day DMA | 187.82 |
| 150 day DMA | 150.51 |
| 200 day DMA |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 158.48 | 160.62 |
| 12 day EMA | 165.68 | 167.21 | 169.58 |
| 20 day EMA | 171.56 | 173.07 | 175.05 |
| 35 day EMA | 179.47 | 180.78 | 182.34 |
| 50 day EMA | 184.48 | 185.59 | 186.87 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 157.98 | 160.54 |
| 12 day SMA | 166.78 | 169.36 | 172.52 |
| 20 day SMA | 178.73 | 180.61 | 182.18 |
| 35 day SMA | 178.7 | 179.92 | 181.34 |
| 50 day SMA | 189.15 | 189.72 | 190.17 |
| 100 day SMA | 187.82 | 187.52 | 187.22 |
| 150 day SMA | 150.51 | 149.66 | 148.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.