AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.16 and 4.17
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.17 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.16 (0.24%) | 4.17 | 4.16 - 4.17 | 0.2041 times | Tue 16 September 2025 | 4.15 (4.27%) | 3.98 | 3.98 - 4.17 | 6.762 times | Mon 15 September 2025 | 3.98 (-2.69%) | 4.01 | 3.98 - 4.01 | 1.27 times | Fri 12 September 2025 | 4.09 (-4.88%) | 4.30 | 4.09 - 4.30 | 0.7103 times | Thu 11 September 2025 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0257 times | Wed 10 September 2025 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.052 times | Tue 09 September 2025 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0166 times | Mon 08 September 2025 | 4.30 (-2.05%) | 4.39 | 4.30 - 4.39 | 0.1998 times | Fri 05 September 2025 | 4.39 (4.52%) | 4.41 | 4.39 - 4.41 | 0.4832 times | Thu 04 September 2025 | 4.20 (-2.55%) | 4.52 | 4.20 - 4.52 | 0.2764 times | Wed 03 September 2025 | 4.31 (4.87%) | 4.11 | 4.11 - 4.31 | 0.2769 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.07 and 4.26
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.16 (1.71%) | 4.01 | 3.98 - 4.17 | 4.1849 times | Fri 12 September 2025 | 4.09 (-6.83%) | 4.39 | 4.09 - 4.39 | 0.5103 times | Fri 05 September 2025 | 4.39 (11.7%) | 4.11 | 4.11 - 4.52 | 0.6842 times | Fri 29 August 2025 | 3.93 (-9.45%) | 4.34 | 3.93 - 4.34 | 0.0365 times | Fri 22 August 2025 | 4.34 (4.33%) | 3.96 | 3.96 - 4.57 | 0.3451 times | Thu 14 August 2025 | 4.16 (-9.37%) | 4.59 | 4.16 - 4.59 | 0.1072 times | Fri 08 August 2025 | 4.59 (4.32%) | 4.40 | 4.36 - 4.59 | 0.3911 times | Fri 01 August 2025 | 4.40 (-1.57%) | 4.65 | 4.18 - 4.65 | 0.5898 times | Fri 25 July 2025 | 4.47 (-6.09%) | 4.75 | 4.47 - 5.09 | 2.4531 times | Fri 18 July 2025 | 4.76 (4.16%) | 4.69 | 4.37 - 4.80 | 0.6978 times | Fri 11 July 2025 | 4.57 (4.1%) | 4.39 | 4.36 - 4.57 | 0.2665 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.07 and 4.61
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.16 (5.85%) | 4.11 | 3.98 - 4.52 | 0.2839 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0467 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.2385 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.5281 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.2958 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 0.6922 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 1.3029 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 0.836 times | Fri 31 January 2025 | 4.20 (-14.29%) | 5.00 | 4.20 - 7.37 | 3.4499 times | Tue 31 December 2024 | 4.90 (0.62%) | 5.10 | 4.53 - 5.63 | 2.326 times | Fri 29 November 2024 | 4.87 (0.62%) | 5.06 | 4.40 - 5.38 | 1.0656 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.14 |
| 12 day EMA | 4.19 | 4.19 | 4.2 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.3 | 4.31 | 4.32 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.19 |
| 12 day SMA | 4.22 | 4.21 | 4.19 |
| 20 day SMA | 4.23 | 4.24 | 4.25 |
| 35 day SMA | 4.3 | 4.32 | 4.33 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.