ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 37.68 and 37.68
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.68 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.68 (1.98%) | 37.68 | 37.68 - 37.68 | 1.0549 times | Tue 21 October 2025 | 36.95 (1.99%) | 36.95 | 36.95 - 36.95 | 0.3815 times | Mon 20 October 2025 | 36.23 (2%) | 36.23 | 36.23 - 36.23 | 0.4097 times | Fri 17 October 2025 | 35.52 (1.98%) | 35.52 | 35.52 - 35.52 | 1.8481 times | Thu 16 October 2025 | 34.83 (1.99%) | 34.83 | 34.83 - 34.83 | 2.1374 times | Wed 15 October 2025 | 34.15 (1.97%) | 34.15 | 34.15 - 34.15 | 0.8552 times | Tue 14 October 2025 | 33.49 (1.98%) | 33.49 | 33.49 - 33.49 | 0.3107 times | Mon 13 October 2025 | 32.84 (1.99%) | 32.84 | 32.84 - 32.84 | 1.4698 times | Fri 10 October 2025 | 32.20 (2%) | 32.20 | 32.20 - 32.20 | 1.0632 times | Thu 09 October 2025 | 31.57 (1.97%) | 31.57 | 31.57 - 31.57 | 0.4696 times | Wed 08 October 2025 | 30.96 (1.98%) | 30.96 | 30.96 - 30.96 | 0.4616 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 36.96 and 38.41
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.1258 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.4511 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.2529 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.1679 times | Fri 26 September 2025 | 26.98 (10.21%) | 24.96 | 24.96 - 26.98 | 0.3406 times | Fri 19 September 2025 | 24.48 (6.07%) | 22.62 | 22.62 - 24.48 | 6.2134 times | Fri 12 September 2025 | 23.08 (10.27%) | 21.34 | 21.34 - 23.08 | 1.3115 times | Fri 05 September 2025 | 20.93 (10.27%) | 19.35 | 19.35 - 20.93 | 0.5827 times | Fri 29 August 2025 | 18.98 (8.15%) | 17.90 | 17.90 - 18.98 | 0.2476 times | Fri 22 August 2025 | 17.55 (10.24%) | 16.23 | 16.23 - 17.55 | 0.3065 times | Thu 14 August 2025 | 15.92 (8.15%) | 15.01 | 15.01 - 15.92 | 0.3461 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.15 and 42.21
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.68 (34.28%) | 28.62 | 28.62 - 37.68 | 0.5479 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 5.1058 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.913 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 2.0176 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.5453 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.139 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0796 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.526 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.1051 times | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.0208 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.0271 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.86
Tomorrow's movement Prediction of Chambal Brew 512301 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 33.9 |
| 20 day DMA | 31.47 |
| 35 day DMA | 27.71 |
| 50 day DMA | 24.58 |
| 100 day DMA | 16.89 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.56 | 34.87 |
| 12 day EMA | 34.05 | 33.39 | 32.74 |
| 20 day EMA | 31.85 | 31.24 | 30.64 |
| 35 day EMA | 28.34 | 27.79 | 27.25 |
| 50 day EMA | 24.89 | 24.37 | 23.86 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.54 | 34.84 |
| 12 day SMA | 33.9 | 33.24 | 32.59 |
| 20 day SMA | 31.47 | 30.85 | 30.26 |
| 35 day SMA | 27.71 | 27.2 | 26.7 |
| 50 day SMA | 24.58 | 24.12 | 23.67 |
| 100 day SMA | 16.89 | 16.56 | 16.22 |
| 150 day SMA | 12.73 | 12.51 | 12.3 |
| 200 day SMA | 11.2 | 11.04 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.