ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 18.98 and 18.98
| Daily Target 1 | 18.98 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 18.98 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (1.99%) | 18.98 | 18.98 - 18.98 | 0.5455 times | Thu 28 August 2025 | 18.61 (1.97%) | 18.61 | 18.61 - 18.61 | 0.9842 times | Tue 26 August 2025 | 18.25 (1.96%) | 18.25 | 18.25 - 18.25 | 1.8547 times | Mon 25 August 2025 | 17.90 (1.99%) | 17.90 | 17.90 - 17.90 | 0.6069 times | Fri 22 August 2025 | 17.55 (1.98%) | 17.55 | 17.55 - 17.55 | 0.8153 times | Thu 21 August 2025 | 17.21 (1.95%) | 17.21 | 17.21 - 17.21 | 0.8798 times | Wed 20 August 2025 | 16.88 (1.99%) | 16.88 | 16.88 - 16.88 | 0.8405 times | Tue 19 August 2025 | 16.55 (1.97%) | 16.55 | 16.55 - 16.55 | 0.4877 times | Mon 18 August 2025 | 16.23 (1.95%) | 16.23 | 16.23 - 16.23 | 1.9177 times | Thu 14 August 2025 | 15.92 (1.99%) | 15.92 | 15.92 - 15.92 | 1.0677 times | Wed 13 August 2025 | 15.61 (1.96%) | 15.61 | 15.61 - 15.61 | 1.4419 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 18.44 and 19.52
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (8.15%) | 17.90 | 17.90 - 18.98 | 0.4638 times | Fri 22 August 2025 | 17.55 (10.24%) | 16.23 | 16.23 - 17.55 | 0.5741 times | Thu 14 August 2025 | 15.92 (8.15%) | 15.01 | 15.01 - 15.92 | 0.6483 times | Fri 08 August 2025 | 14.72 (10.18%) | 13.62 | 13.62 - 14.72 | 0.9048 times | Fri 01 August 2025 | 13.36 (10.23%) | 12.36 | 12.36 - 13.36 | 0.8919 times | Fri 25 July 2025 | 12.12 (10.18%) | 11.22 | 11.22 - 12.12 | 0.9249 times | Fri 18 July 2025 | 11.00 (10.11%) | 10.18 | 10.18 - 11.00 | 2.6316 times | Fri 11 July 2025 | 9.99 (10.14%) | 9.25 | 9.25 - 9.99 | 1.505 times | Fri 04 July 2025 | 9.07 (10.07%) | 8.40 | 8.40 - 9.07 | 1.0621 times | Fri 27 June 2025 | 8.24 (12.11%) | 7.63 | 7.63 - 8.24 | 0.3935 times | Thu 19 June 2025 | 7.35 (17.79%) | 6.55 | 6.55 - 7.35 | 0.3346 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 16.17 and 21.79
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 2.0352 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 4.4971 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 1.2154 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.3098 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.1775 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 1.1725 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.2342 times | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.0463 times | Mon 30 December 2024 | 5.74 (-18.35%) | 6.68 | 5.74 - 6.68 | 0.0605 times | Mon 25 November 2024 | 7.03 (26.9%) | 5.81 | 5.81 - 7.77 | 0.2517 times | Thu 31 October 2024 | 5.54 (-32.27%) | 8.26 | 5.26 - 8.58 | 0.3552 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.08 |
| 20 day DMA | 15.87 |
| 35 day DMA | 13.89 |
| 50 day DMA | 12.25 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 17.92 | 17.57 |
| 12 day EMA | 17.15 | 16.82 | 16.5 |
| 20 day EMA | 16.03 | 15.72 | 15.42 |
| 35 day EMA | 14.17 | 13.89 | 13.61 |
| 50 day EMA | 12.36 | 12.09 | 11.82 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 17.9 | 17.56 |
| 12 day SMA | 17.08 | 16.75 | 16.43 |
| 20 day SMA | 15.87 | 15.56 | 15.26 |
| 35 day SMA | 13.89 | 13.62 | 13.36 |
| 50 day SMA | 12.25 | 12 | 11.76 |
| 100 day SMA | 8.49 | 8.34 | 8.19 |
| 150 day SMA | 7.57 | 7.5 | 7.43 |
| 200 day SMA | 7.66 | 7.61 | 7.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.