Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 70.16 and 75.13
Daily Target 1 | 68.78 |
Daily Target 2 | 71.54 |
Daily Target 3 | 73.753333333333 |
Daily Target 4 | 76.51 |
Daily Target 5 | 78.72 |
Daily price and volume Shantai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.29 (2.19%) | 75.97 | 71.00 - 75.97 | 1.1706 times | Wed 07 May 2025 | 72.70 (-0.89%) | 73.71 | 69.70 - 73.71 | 0.3505 times | Tue 06 May 2025 | 73.35 (-4.96%) | 76.00 | 73.33 - 76.95 | 0.9857 times | Mon 05 May 2025 | 77.18 (2.51%) | 74.00 | 74.00 - 78.80 | 0.8779 times | Fri 02 May 2025 | 75.29 (-4.36%) | 82.65 | 74.79 - 82.65 | 1.5825 times | Wed 30 April 2025 | 78.72 (4.99%) | 78.69 | 76.50 - 78.72 | 0.6697 times | Tue 29 April 2025 | 74.98 (4.84%) | 72.99 | 72.80 - 74.98 | 2.2464 times | Mon 28 April 2025 | 71.52 (0.68%) | 72.46 | 69.00 - 73.00 | 0.9296 times | Fri 25 April 2025 | 71.04 (-1.26%) | 73.35 | 68.36 - 73.35 | 0.234 times | Thu 24 April 2025 | 71.95 (-2%) | 74.30 | 69.10 - 74.30 | 0.9529 times | Tue 22 April 2025 | 73.42 (-1.29%) | 74.49 | 71.50 - 74.49 | 0.4196 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 72 and 81.1
Weekly Target 1 | 65.16 |
Weekly Target 2 | 69.73 |
Weekly Target 3 | 74.263333333333 |
Weekly Target 4 | 78.83 |
Weekly Target 5 | 83.36 |
Weekly price and volumes for Shantai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.29 (-1.33%) | 74.00 | 69.70 - 78.80 | 1.6387 times | Fri 02 May 2025 | 75.29 (5.98%) | 72.46 | 69.00 - 82.65 | 2.628 times | Fri 25 April 2025 | 71.04 (-4.54%) | 75.80 | 68.36 - 75.80 | 1.0907 times | Thu 17 April 2025 | 74.42 (4.86%) | 74.51 | 71.04 - 77.99 | 0.9613 times | Fri 11 April 2025 | 70.97 (5.94%) | 66.63 | 64.42 - 72.00 | 0.2675 times | Fri 04 April 2025 | 66.99 (-0.16%) | 63.75 | 60.57 - 67.20 | 1.0865 times | Fri 28 March 2025 | 67.10 (-16.92%) | 84.80 | 67.10 - 84.80 | 0.8674 times | Fri 21 March 2025 | 80.77 (27.58%) | 66.47 | 66.47 - 80.77 | 1.2389 times | Thu 13 March 2025 | 63.31 (21.52%) | 54.70 | 54.70 - 63.31 | 0.0252 times | Mon 03 March 2025 | 52.10 (4.26%) | 47.48 | 47.48 - 52.46 | 0.1957 times | Mon 24 February 2025 | 49.97 (-4.98%) | 50.00 | 49.97 - 51.10 | 0.8538 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 65.52 and 78.47
Monthly Target 1 | 62.6 |
Monthly Target 2 | 68.44 |
Monthly Target 3 | 75.546666666667 |
Monthly Target 4 | 81.39 |
Monthly Target 5 | 88.5 |
Monthly price and volumes Shantai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.29 (-5.63%) | 82.65 | 69.70 - 82.65 | 1.383 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 3.0295 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 1.3384 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 1.1777 times | Mon 06 January 2025 | 60.94 (0%) | 60.94 | 60.94 - 60.94 | 0.3918 times | Mon 30 December 2024 | 60.94 (5%) | 58.04 | 58.04 - 60.94 | 2.0238 times | Mon 25 November 2024 | 58.04 (0%) | 58.04 | 58.04 - 58.04 | 0.1012 times | Mon 28 October 2024 | 58.04 (15.73%) | 52.65 | 52.60 - 58.04 | 0.2449 times | Mon 30 September 2024 | 50.15 (3.34%) | 46.11 | 46.11 - 58.30 | 0.2059 times | Mon 26 August 2024 | 48.53 (8.35%) | 46.81 | 46.81 - 54.32 | 0.1039 times | Wed 31 July 2024 | 44.79 (21.05%) | 36.90 | 33.86 - 44.83 | 0.2313 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantai 512297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
DMA period | DMA value |
5 day DMA | 74.56 |
12 day DMA | 74.07 |
20 day DMA | 72.57 |
35 day DMA | 70.63 |
50 day DMA | 66.77 |
100 day DMA | 54.83 |
150 day DMA | 50.63 |
200 day DMA | 46.6 |
EMA (exponential moving average) of Shantai 512297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.24 | 74.21 | 74.96 |
12 day EMA | 73.88 | 73.8 | 74 |
20 day EMA | 72.76 | 72.6 | 72.59 |
35 day EMA | 69.52 | 69.24 | 69.04 |
50 day EMA | 66.44 | 66.12 | 65.85 |
SMA (simple moving average) of Shantai 512297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.56 | 75.45 | 75.9 |
12 day SMA | 74.07 | 74.08 | 74.27 |
20 day SMA | 72.57 | 72.04 | 71.76 |
35 day SMA | 70.63 | 69.94 | 69.36 |
50 day SMA | 66.77 | 66.39 | 65.99 |
100 day SMA | 54.83 | 54.41 | 53.99 |
150 day SMA | 50.63 | 50.46 | 50.3 |
200 day SMA | 46.6 | 46.34 | 46.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.