Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 4.27 and 4.86
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.04 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.33 (2.12%) | 4.30 | 4.21 - 4.80 | 1.5056 times | Tue 21 October 2025 | 4.24 (1.19%) | 4.36 | 4.05 - 4.84 | 0.9562 times | Mon 20 October 2025 | 4.19 (1.21%) | 4.05 | 4.05 - 4.50 | 0.7771 times | Fri 17 October 2025 | 4.14 (1.22%) | 4.17 | 4.01 - 4.34 | 2.988 times | Thu 16 October 2025 | 4.09 (4.07%) | 4.05 | 3.89 - 4.21 | 2.274 times | Wed 15 October 2025 | 3.93 (1.29%) | 3.79 | 3.79 - 4.00 | 0.3764 times | Tue 14 October 2025 | 3.88 (0.52%) | 3.85 | 3.76 - 3.94 | 0.3475 times | Mon 13 October 2025 | 3.86 (0.52%) | 3.80 | 3.70 - 3.87 | 0.1791 times | Fri 10 October 2025 | 3.84 (-0.52%) | 3.81 | 3.58 - 3.89 | 0.3874 times | Thu 09 October 2025 | 3.86 (-0.26%) | 3.89 | 3.78 - 3.90 | 0.2087 times | Wed 08 October 2025 | 3.87 (1.84%) | 3.99 | 3.83 - 3.99 | 0.4087 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 4.19 and 4.98
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 0.9775 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 1.8606 times | Fri 10 October 2025 | 3.84 (-1.29%) | 3.81 | 3.58 - 3.99 | 0.4707 times | Fri 03 October 2025 | 3.89 (5.71%) | 3.75 | 3.68 - 4.26 | 2.6806 times | Fri 26 September 2025 | 3.68 (-0.81%) | 3.66 | 3.54 - 3.84 | 0.2896 times | Fri 19 September 2025 | 3.71 (-0.8%) | 3.75 | 3.58 - 3.83 | 1.4443 times | Fri 12 September 2025 | 3.74 (-2.6%) | 3.95 | 3.70 - 3.99 | 0.6166 times | Fri 05 September 2025 | 3.84 (-1.29%) | 3.89 | 3.75 - 4.05 | 0.5892 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.90 | 3.82 - 4.28 | 0.2301 times | Fri 22 August 2025 | 3.93 (3.69%) | 3.82 | 3.80 - 4.25 | 0.8407 times | Thu 14 August 2025 | 3.79 (0.26%) | 3.78 | 3.53 - 3.90 | 0.3711 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.96 and 5.22
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.33 (10.18%) | 4.00 | 3.58 - 4.84 | 1.4274 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 1.9011 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7126 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.8778 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.193 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9255 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7414 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5173 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.7602 times | Fri 31 January 2025 | 4.06 (-10.18%) | 4.61 | 3.90 - 4.85 | 0.9438 times | Tue 31 December 2024 | 4.52 (2.73%) | 4.50 | 4.36 - 5.25 | 1.4137 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svartcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Svartcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svartcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svartcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Svartcorp 512257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.13 | 4.07 |
| 12 day EMA | 4.06 | 4.01 | 3.97 |
| 20 day EMA | 3.98 | 3.94 | 3.91 |
| 35 day EMA | 3.92 | 3.9 | 3.88 |
| 50 day EMA | 3.9 | 3.88 | 3.87 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.12 | 4.05 |
| 12 day SMA | 4 | 3.96 | 3.93 |
| 20 day SMA | 3.91 | 3.88 | 3.86 |
| 35 day SMA | 3.85 | 3.84 | 3.83 |
| 50 day SMA | 3.87 | 3.86 | 3.85 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.