Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 363.63 and 377.53
| Daily Target 1 | 360.77 |
| Daily Target 2 | 366.48 |
| Daily Target 3 | 374.66666666667 |
| Daily Target 4 | 380.38 |
| Daily Target 5 | 388.57 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 372.20 (-1.13%) | 382.85 | 368.95 - 382.85 | 1.1007 times | Thu 28 August 2025 | 376.45 (-0.76%) | 372.05 | 371.80 - 378.00 | 0.3141 times | Tue 26 August 2025 | 379.35 (1.4%) | 372.25 | 367.35 - 380.20 | 0.3587 times | Mon 25 August 2025 | 374.10 (0.51%) | 374.05 | 365.50 - 378.90 | 0.5132 times | Fri 22 August 2025 | 372.20 (1.99%) | 366.00 | 364.40 - 372.20 | 0.8038 times | Thu 21 August 2025 | 364.95 (-1.8%) | 371.65 | 364.25 - 378.75 | 2.2756 times | Wed 20 August 2025 | 371.65 (-1.17%) | 369.30 | 369.30 - 382.00 | 0.5648 times | Tue 19 August 2025 | 376.05 (-0.11%) | 369.20 | 369.20 - 382.00 | 0.8422 times | Mon 18 August 2025 | 376.45 (0.35%) | 371.70 | 367.65 - 382.60 | 1.6994 times | Thu 14 August 2025 | 375.15 (-1.11%) | 386.90 | 371.80 - 386.90 | 1.5273 times | Wed 13 August 2025 | 379.35 (-0.08%) | 379.65 | 373.55 - 384.00 | 0.2176 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 360.18 and 377.53
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 364.18 |
| Weekly Target 3 | 373.51666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 372.20 (0%) | 374.05 | 365.50 - 382.85 | 0.4852 times | Fri 22 August 2025 | 372.20 (-0.79%) | 371.70 | 364.25 - 382.60 | 1.3126 times | Thu 14 August 2025 | 375.15 (-0.82%) | 371.55 | 371.50 - 386.90 | 0.6677 times | Fri 08 August 2025 | 378.25 (-0.2%) | 371.50 | 371.50 - 393.00 | 1.1167 times | Fri 01 August 2025 | 379.00 (-1.58%) | 391.80 | 374.05 - 392.00 | 0.9189 times | Fri 25 July 2025 | 385.10 (2.69%) | 373.50 | 373.50 - 399.70 | 1.0761 times | Fri 18 July 2025 | 375.00 (-0.53%) | 376.90 | 372.30 - 387.80 | 1.3063 times | Fri 11 July 2025 | 377.00 (-3.49%) | 398.35 | 371.70 - 398.35 | 0.7845 times | Fri 04 July 2025 | 390.65 (1.27%) | 393.45 | 383.00 - 403.85 | 1.5809 times | Fri 27 June 2025 | 385.75 (6.93%) | 364.35 | 360.00 - 385.75 | 0.7511 times | Thu 19 June 2025 | 360.75 (-3.06%) | 366.20 | 360.70 - 379.55 | 0.4916 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 353.85 and 382.6
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 359.97 |
| Monthly Target 3 | 376.48333333333 |
| Monthly Target 4 | 388.72 |
| Monthly Target 5 | 405.23 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.7808 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0525 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9685 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8167 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5131 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1398 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.8087 times | Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.8541 times | Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.5906 times | Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4753 times | Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.4061 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 6 points
Upper Bollinger band is at 390 and lower is at 367, while middle bands are at 373 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.5 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 374.86 |
| 12 day DMA | 374.8 |
| 20 day DMA | 378.2 |
| 35 day DMA | 379.95 |
| 50 day DMA | 380.25 |
| 100 day DMA | 385.58 |
| 150 day DMA | 449.21 |
| 200 day DMA | 568.68 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.36 | 375.44 | 374.94 |
| 12 day EMA | 375.51 | 376.11 | 376.05 |
| 20 day EMA | 376.95 | 377.45 | 377.55 |
| 35 day EMA | 378.16 | 378.51 | 378.63 |
| 50 day EMA | 379.36 | 379.65 | 379.78 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.86 | 373.41 | 372.45 |
| 12 day SMA | 374.8 | 375.51 | 375.66 |
| 20 day SMA | 378.2 | 378.61 | 378.92 |
| 35 day SMA | 379.95 | 380.13 | 380.29 |
| 50 day SMA | 380.25 | 380.27 | 380.3 |
| 100 day SMA | 385.58 | 385.85 | 386.01 |
| 150 day SMA | 449.21 | 452.14 | 455.17 |
| 200 day SMA | 568.68 | 571.67 | 574.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.