Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 17.25 and 17.62

Daily Target 117.18
Daily Target 217.31
Daily Target 317.553333333333
Daily Target 417.68
Daily Target 517.92

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 29 August 2025 17.43 (-4.96%) 17.45 17.43 - 17.80 0.1527 times
Thu 28 August 2025 18.34 (-4.97%) 19.69 18.34 - 20.26 0.7624 times
Tue 26 August 2025 19.30 (-3.79%) 20.45 19.20 - 20.94 1.0757 times
Mon 25 August 2025 20.06 (4.97%) 19.93 19.93 - 20.06 0.992 times
Fri 22 August 2025 19.11 (9.95%) 17.73 17.67 - 19.11 0.89 times
Thu 21 August 2025 17.38 (2.84%) 17.49 16.98 - 17.99 0.9402 times
Wed 20 August 2025 16.90 (9.6%) 15.42 15.42 - 16.95 2.591 times
Tue 19 August 2025 15.42 (5.54%) 14.90 14.90 - 15.88 1.5371 times
Mon 18 August 2025 14.61 (9.93%) 14.11 14.11 - 14.61 0.7019 times
Thu 14 August 2025 13.29 (-3.97%) 14.97 13.10 - 14.97 0.3568 times
Wed 13 August 2025 13.84 (-1.91%) 14.59 13.70 - 14.59 0.1555 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.68 and 19.19

Weekly Target 115.09
Weekly Target 216.26
Weekly Target 318.6
Weekly Target 419.77
Weekly Target 522.11

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 29 August 2025 17.43 (-8.79%) 19.93 17.43 - 20.94 1.2881 times
Fri 22 August 2025 19.11 (43.79%) 14.11 14.11 - 19.11 2.8762 times
Thu 14 August 2025 13.29 (-6.47%) 14.21 13.10 - 15.97 0.6659 times
Fri 08 August 2025 14.21 (10.76%) 13.19 12.52 - 14.74 0.925 times
Fri 01 August 2025 12.83 (-9.2%) 14.13 12.49 - 14.72 0.6795 times
Fri 25 July 2025 14.13 (-3.62%) 14.93 13.81 - 14.95 0.4529 times
Fri 18 July 2025 14.66 (4.64%) 14.64 13.67 - 14.86 0.9598 times
Fri 11 July 2025 14.01 (-5.66%) 14.85 13.66 - 15.20 0.9121 times
Fri 04 July 2025 14.85 (6.07%) 13.31 13.31 - 15.39 0.9171 times
Fri 27 June 2025 14.00 (-4.76%) 14.68 13.70 - 15.09 0.3235 times
Thu 19 June 2025 14.70 (0.14%) 14.83 14.15 - 15.65 0.0577 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 14.96 and 23.41

Monthly Target 18.5
Monthly Target 212.97
Monthly Target 316.953333333333
Monthly Target 421.42
Monthly Target 525.4

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.4077 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.733 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.5425 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.6873 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.4764 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 2.846 times
Fri 28 February 2025 16.47 (-2.08%) 16.30 14.23 - 18.10 0.5912 times
Fri 31 January 2025 16.82 (-30.72%) 24.77 16.50 - 25.44 1.1355 times
Tue 31 December 2024 24.28 (-2.06%) 24.80 22.67 - 26.50 0.9265 times
Fri 29 November 2024 24.79 (0%) 25.29 23.58 - 28.70 0.6539 times
Thu 31 October 2024 24.79 (-17.34%) 29.39 24.79 - 30.50 1.0109 times

 monthly chart PrismMedi

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 18.85
12 day DMA 16.65
20 day DMA 15.42
35 day DMA 14.91
50 day DMA 14.81
100 day DMA 14.9
150 day DMA 15.46
200 day DMA 17.89

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.4318.47
12 day EMA17.0917.0316.79
20 day EMA16.2716.1515.92
35 day EMA15.5915.4815.31
50 day EMA15.2115.1214.99

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8418.55
12 day SMA16.6516.4216.08
20 day SMA15.4215.2415.03
35 day SMA14.9114.8314.71
50 day SMA14.8114.7614.69
100 day SMA14.914.8514.8
150 day SMA15.4615.515.54
200 day SMA17.8917.9317.97
Back to top | Use Dark Theme