PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 17.25 and 17.62
Daily Target 1 | 17.18 |
Daily Target 2 | 17.31 |
Daily Target 3 | 17.553333333333 |
Daily Target 4 | 17.68 |
Daily Target 5 | 17.92 |
Daily price and volume Prism Medi
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.43 (-4.96%) | 17.45 | 17.43 - 17.80 | 0.1527 times | Thu 28 August 2025 | 18.34 (-4.97%) | 19.69 | 18.34 - 20.26 | 0.7624 times | Tue 26 August 2025 | 19.30 (-3.79%) | 20.45 | 19.20 - 20.94 | 1.0757 times | Mon 25 August 2025 | 20.06 (4.97%) | 19.93 | 19.93 - 20.06 | 0.992 times | Fri 22 August 2025 | 19.11 (9.95%) | 17.73 | 17.67 - 19.11 | 0.89 times | Thu 21 August 2025 | 17.38 (2.84%) | 17.49 | 16.98 - 17.99 | 0.9402 times | Wed 20 August 2025 | 16.90 (9.6%) | 15.42 | 15.42 - 16.95 | 2.591 times | Tue 19 August 2025 | 15.42 (5.54%) | 14.90 | 14.90 - 15.88 | 1.5371 times | Mon 18 August 2025 | 14.61 (9.93%) | 14.11 | 14.11 - 14.61 | 0.7019 times | Thu 14 August 2025 | 13.29 (-3.97%) | 14.97 | 13.10 - 14.97 | 0.3568 times | Wed 13 August 2025 | 13.84 (-1.91%) | 14.59 | 13.70 - 14.59 | 0.1555 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.68 and 19.19
Weekly Target 1 | 15.09 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 18.6 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 22.11 |
Weekly price and volumes for Prism Medi
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.43 (-8.79%) | 19.93 | 17.43 - 20.94 | 1.2881 times | Fri 22 August 2025 | 19.11 (43.79%) | 14.11 | 14.11 - 19.11 | 2.8762 times | Thu 14 August 2025 | 13.29 (-6.47%) | 14.21 | 13.10 - 15.97 | 0.6659 times | Fri 08 August 2025 | 14.21 (10.76%) | 13.19 | 12.52 - 14.74 | 0.925 times | Fri 01 August 2025 | 12.83 (-9.2%) | 14.13 | 12.49 - 14.72 | 0.6795 times | Fri 25 July 2025 | 14.13 (-3.62%) | 14.93 | 13.81 - 14.95 | 0.4529 times | Fri 18 July 2025 | 14.66 (4.64%) | 14.64 | 13.67 - 14.86 | 0.9598 times | Fri 11 July 2025 | 14.01 (-5.66%) | 14.85 | 13.66 - 15.20 | 0.9121 times | Fri 04 July 2025 | 14.85 (6.07%) | 13.31 | 13.31 - 15.39 | 0.9171 times | Fri 27 June 2025 | 14.00 (-4.76%) | 14.68 | 13.70 - 15.09 | 0.3235 times | Thu 19 June 2025 | 14.70 (0.14%) | 14.83 | 14.15 - 15.65 | 0.0577 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 14.96 and 23.41
Monthly Target 1 | 8.5 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 16.953333333333 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Prism Medi
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.4077 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.733 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.5425 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.6873 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.4764 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 2.846 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.5912 times | Fri 31 January 2025 | 16.82 (-30.72%) | 24.77 | 16.50 - 25.44 | 1.1355 times | Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 0.9265 times | Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.6539 times | Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 1.0109 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 16.65 |
20 day DMA | 15.42 |
35 day DMA | 14.91 |
50 day DMA | 14.81 |
100 day DMA | 14.9 |
150 day DMA | 15.46 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Prism Medi 512217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 18.43 | 18.47 |
12 day EMA | 17.09 | 17.03 | 16.79 |
20 day EMA | 16.27 | 16.15 | 15.92 |
35 day EMA | 15.59 | 15.48 | 15.31 |
50 day EMA | 15.21 | 15.12 | 14.99 |
SMA (simple moving average) of Prism Medi 512217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.84 | 18.55 |
12 day SMA | 16.65 | 16.42 | 16.08 |
20 day SMA | 15.42 | 15.24 | 15.03 |
35 day SMA | 14.91 | 14.83 | 14.71 |
50 day SMA | 14.81 | 14.76 | 14.69 |
100 day SMA | 14.9 | 14.85 | 14.8 |
150 day SMA | 15.46 | 15.5 | 15.54 |
200 day SMA | 17.89 | 17.93 | 17.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.