Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 29.64 and 33.49
| Daily Target 1 | 28.81 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 36.51 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.10 (-6.36%) | 34.28 | 31.02 - 34.87 | 1.3306 times | Thu 28 August 2025 | 34.28 (-0.2%) | 35.80 | 33.30 - 35.80 | 0.3495 times | Tue 26 August 2025 | 34.35 (1.15%) | 34.05 | 34.05 - 34.88 | 0.4182 times | Mon 25 August 2025 | 33.96 (-2.1%) | 34.52 | 33.50 - 34.52 | 3.0778 times | Fri 22 August 2025 | 34.69 (-3.37%) | 35.00 | 34.20 - 35.99 | 0.5837 times | Thu 21 August 2025 | 35.90 (0.56%) | 35.20 | 35.20 - 36.22 | 0.3597 times | Wed 20 August 2025 | 35.70 (-0.42%) | 36.00 | 34.99 - 36.48 | 2.7625 times | Tue 19 August 2025 | 35.85 (-0.36%) | 35.98 | 35.50 - 36.89 | 0.6917 times | Mon 18 August 2025 | 35.98 (2.16%) | 36.89 | 35.25 - 36.89 | 0.1525 times | Thu 14 August 2025 | 35.22 (-2.06%) | 36.80 | 35.02 - 36.80 | 0.2738 times | Wed 13 August 2025 | 35.96 (-0.22%) | 36.65 | 35.50 - 37.50 | 2.0661 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.17 and 33.95
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.10 (-7.47%) | 34.52 | 31.02 - 35.80 | 0.6455 times | Fri 22 August 2025 | 34.69 (-1.5%) | 36.89 | 34.20 - 36.89 | 0.5675 times | Thu 14 August 2025 | 35.22 (2.15%) | 35.75 | 34.34 - 37.50 | 0.6241 times | Fri 08 August 2025 | 34.48 (-5.53%) | 35.95 | 32.20 - 37.80 | 1.3043 times | Fri 01 August 2025 | 36.50 (-0.03%) | 38.48 | 35.10 - 39.89 | 0.7873 times | Fri 25 July 2025 | 36.51 (14.02%) | 32.50 | 31.45 - 42.72 | 3.7157 times | Fri 18 July 2025 | 32.02 (7.49%) | 31.00 | 30.00 - 33.00 | 0.6424 times | Fri 11 July 2025 | 29.79 (-6.38%) | 32.45 | 29.50 - 33.11 | 0.6254 times | Fri 04 July 2025 | 31.82 (-0.59%) | 32.45 | 30.15 - 32.99 | 0.3847 times | Fri 27 June 2025 | 32.01 (0.63%) | 32.84 | 29.70 - 34.20 | 0.703 times | Thu 19 June 2025 | 31.81 (-2.09%) | 32.03 | 31.04 - 33.80 | 0.2989 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.17 and 34.95
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.242 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4473 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.1911 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 5.7644 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1067 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2068 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1905 times | Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.4789 times | Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 1.3209 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 1.0514 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 9.053 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.93 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.59 | 34.74 |
| 12 day EMA | 34.55 | 35 | 35.13 |
| 20 day EMA | 34.71 | 34.99 | 35.07 |
| 35 day EMA | 34.26 | 34.39 | 34.4 |
| 50 day EMA | 33.6 | 33.66 | 33.63 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.64 | 34.92 |
| 12 day SMA | 35 | 35.36 | 35.38 |
| 20 day SMA | 35.29 | 35.47 | 35.63 |
| 35 day SMA | 34.58 | 34.56 | 34.46 |
| 50 day SMA | 33.62 | 33.64 | 33.62 |
| 100 day SMA | 32.16 | 32.12 | 32.07 |
| 150 day SMA | 31.93 | 31.96 | 31.99 |
| 200 day SMA | 33.36 | 33.34 | 33.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.