Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 33.2 and 35

Daily Target 131.83
Daily Target 232.76
Daily Target 333.63
Daily Target 434.56
Daily Target 535.43

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 23 October 2025 33.69 (3.57%) 32.70 32.70 - 34.50 2.4317 times
Tue 21 October 2025 32.53 (-1.81%) 32.60 32.51 - 33.00 0.5213 times
Mon 20 October 2025 33.13 (2%) 32.48 31.41 - 33.50 3.7888 times
Fri 17 October 2025 32.48 (0.03%) 33.34 31.43 - 33.34 0.1788 times
Thu 16 October 2025 32.47 (2.3%) 31.70 31.50 - 32.79 0.1796 times
Wed 15 October 2025 31.74 (0.13%) 33.00 31.00 - 33.00 0.5253 times
Tue 14 October 2025 31.70 (-2.31%) 33.95 31.35 - 33.95 0.6811 times
Mon 13 October 2025 32.45 (-0.76%) 32.59 31.43 - 32.75 0.9298 times
Fri 10 October 2025 32.70 (0.09%) 33.30 31.80 - 33.30 0.4102 times
Thu 09 October 2025 32.67 (2.09%) 33.34 31.85 - 33.34 0.3534 times
Wed 08 October 2025 32.00 (0.09%) 33.89 31.13 - 33.89 0.8701 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 32.55 and 35.64

Weekly Target 130.11
Weekly Target 231.9
Weekly Target 333.2
Weekly Target 434.99
Weekly Target 536.29

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.9796 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.3625 times
Fri 10 October 2025 32.70 (2.09%) 32.72 30.55 - 33.89 1.2985 times
Fri 03 October 2025 32.03 (-1.08%) 33.75 31.50 - 33.75 0.3255 times
Fri 26 September 2025 32.38 (-3.49%) 34.60 32.01 - 34.60 0.9301 times
Fri 19 September 2025 33.55 (-0.8%) 33.60 32.30 - 35.68 1.1009 times
Fri 12 September 2025 33.82 (5.89%) 31.50 31.50 - 34.60 1.5925 times
Fri 05 September 2025 31.94 (-0.5%) 32.89 31.50 - 35.00 1.1923 times
Fri 29 August 2025 32.10 (-7.47%) 34.52 31.02 - 35.80 1.1804 times
Fri 22 August 2025 34.69 (-1.5%) 36.89 34.20 - 36.89 1.0377 times
Thu 14 August 2025 35.22 (2.15%) 35.75 34.34 - 37.50 1.1413 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 32.12 and 36.07

Monthly Target 128.96
Monthly Target 231.33
Monthly Target 332.913333333333
Monthly Target 435.28
Monthly Target 536.86

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 23 October 2025 33.69 (5.94%) 32.74 30.55 - 34.50 0.1504 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2551 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.3044 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5626 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2404 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 7.2508 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1342 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2601 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2396 times
Fri 31 January 2025 32.39 (-20.16%) 41.05 30.30 - 41.75 0.6023 times
Tue 31 December 2024 40.57 (1.02%) 39.12 33.95 - 44.80 1.6615 times

 monthly chart Abansent

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.22

Tomorrow's movement Prediction of Abansent 512165 looks bullish. It has broken an important Moving average of 32.68 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 32.86
12 day DMA 32.46
20 day DMA 32.38
35 day DMA 32.89
50 day DMA 33.44
100 day DMA 33.33
150 day DMA 32.07
200 day DMA 32.56

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9332.5532.56
12 day EMA32.6332.4432.42
20 day EMA32.6932.5832.58
35 day EMA33.0232.9833.01
50 day EMA33.5333.5233.56

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.4732.3
12 day SMA32.4632.2432.19
20 day SMA32.3832.3732.4
35 day SMA32.8932.8432.84
50 day SMA33.4433.4533.49
100 day SMA33.3333.3133.31
150 day SMA32.0732.0432.02
200 day SMA32.5632.6132.63
Back to top | Use Dark Theme