Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 33.2 and 35
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.43 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.69 (3.57%) | 32.70 | 32.70 - 34.50 | 2.4317 times | Tue 21 October 2025 | 32.53 (-1.81%) | 32.60 | 32.51 - 33.00 | 0.5213 times | Mon 20 October 2025 | 33.13 (2%) | 32.48 | 31.41 - 33.50 | 3.7888 times | Fri 17 October 2025 | 32.48 (0.03%) | 33.34 | 31.43 - 33.34 | 0.1788 times | Thu 16 October 2025 | 32.47 (2.3%) | 31.70 | 31.50 - 32.79 | 0.1796 times | Wed 15 October 2025 | 31.74 (0.13%) | 33.00 | 31.00 - 33.00 | 0.5253 times | Tue 14 October 2025 | 31.70 (-2.31%) | 33.95 | 31.35 - 33.95 | 0.6811 times | Mon 13 October 2025 | 32.45 (-0.76%) | 32.59 | 31.43 - 32.75 | 0.9298 times | Fri 10 October 2025 | 32.70 (0.09%) | 33.30 | 31.80 - 33.30 | 0.4102 times | Thu 09 October 2025 | 32.67 (2.09%) | 33.34 | 31.85 - 33.34 | 0.3534 times | Wed 08 October 2025 | 32.00 (0.09%) | 33.89 | 31.13 - 33.89 | 0.8701 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 32.55 and 35.64
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.69 (3.73%) | 32.48 | 31.41 - 34.50 | 0.9796 times | Fri 17 October 2025 | 32.48 (-0.67%) | 32.59 | 31.00 - 33.95 | 0.3625 times | Fri 10 October 2025 | 32.70 (2.09%) | 32.72 | 30.55 - 33.89 | 1.2985 times | Fri 03 October 2025 | 32.03 (-1.08%) | 33.75 | 31.50 - 33.75 | 0.3255 times | Fri 26 September 2025 | 32.38 (-3.49%) | 34.60 | 32.01 - 34.60 | 0.9301 times | Fri 19 September 2025 | 33.55 (-0.8%) | 33.60 | 32.30 - 35.68 | 1.1009 times | Fri 12 September 2025 | 33.82 (5.89%) | 31.50 | 31.50 - 34.60 | 1.5925 times | Fri 05 September 2025 | 31.94 (-0.5%) | 32.89 | 31.50 - 35.00 | 1.1923 times | Fri 29 August 2025 | 32.10 (-7.47%) | 34.52 | 31.02 - 35.80 | 1.1804 times | Fri 22 August 2025 | 34.69 (-1.5%) | 36.89 | 34.20 - 36.89 | 1.0377 times | Thu 14 August 2025 | 35.22 (2.15%) | 35.75 | 34.34 - 37.50 | 1.1413 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 32.12 and 36.07
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.69 (5.94%) | 32.74 | 30.55 - 34.50 | 0.1504 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2551 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.3044 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5626 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2404 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 7.2508 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1342 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2601 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.2396 times | Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.6023 times | Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 1.6615 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.22
Tomorrow's movement Prediction of Abansent 512165 looks bullish. It has broken an important Moving average of 32.68 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.44 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.55 | 32.56 |
| 12 day EMA | 32.63 | 32.44 | 32.42 |
| 20 day EMA | 32.69 | 32.58 | 32.58 |
| 35 day EMA | 33.02 | 32.98 | 33.01 |
| 50 day EMA | 33.53 | 33.52 | 33.56 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.47 | 32.3 |
| 12 day SMA | 32.46 | 32.24 | 32.19 |
| 20 day SMA | 32.38 | 32.37 | 32.4 |
| 35 day SMA | 32.89 | 32.84 | 32.84 |
| 50 day SMA | 33.44 | 33.45 | 33.49 |
| 100 day SMA | 33.33 | 33.31 | 33.31 |
| 150 day SMA | 32.07 | 32.04 | 32.02 |
| 200 day SMA | 32.56 | 32.61 | 32.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
