Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 26.21 and 28.36
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 30.09 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.47 (0.48%) | 29.25 | 27.10 - 29.25 | 0.3895 times | Wed 07 May 2025 | 27.34 (0.7%) | 28.80 | 27.10 - 28.80 | 0.3882 times | Tue 06 May 2025 | 27.15 (-2.79%) | 27.51 | 27.05 - 27.88 | 0.9904 times | Mon 05 May 2025 | 27.93 (5.32%) | 26.65 | 26.65 - 28.95 | 2.014 times | Fri 02 May 2025 | 26.52 (-1.92%) | 26.40 | 26.40 - 27.95 | 2.0298 times | Wed 30 April 2025 | 27.04 (-2.35%) | 27.71 | 27.00 - 28.97 | 0.5263 times | Tue 29 April 2025 | 27.69 (-3.85%) | 28.80 | 27.51 - 29.00 | 1.6286 times | Mon 28 April 2025 | 28.80 (-3.06%) | 31.19 | 28.55 - 31.19 | 0.1644 times | Fri 25 April 2025 | 29.71 (-1.43%) | 30.50 | 28.63 - 30.50 | 0.8105 times | Thu 24 April 2025 | 30.14 (1.65%) | 31.48 | 29.54 - 31.48 | 1.0584 times | Tue 22 April 2025 | 29.65 (-3.73%) | 31.60 | 29.18 - 31.60 | 1.8376 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 27.06 and 29.66
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.79 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.47 (3.58%) | 26.65 | 26.65 - 29.25 | 0.562 times | Fri 02 May 2025 | 26.52 (-10.74%) | 31.19 | 26.40 - 31.19 | 0.6462 times | Fri 25 April 2025 | 29.71 (-3.73%) | 31.78 | 28.63 - 31.78 | 0.6237 times | Thu 17 April 2025 | 30.86 (2.87%) | 30.89 | 29.39 - 31.74 | 0.5242 times | Fri 11 April 2025 | 30.00 (6.12%) | 27.92 | 27.02 - 30.74 | 1.3883 times | Fri 04 April 2025 | 28.27 (3.29%) | 28.93 | 26.80 - 28.93 | 0.2286 times | Fri 28 March 2025 | 27.37 (-3.46%) | 29.00 | 27.05 - 30.55 | 3.3196 times | Fri 21 March 2025 | 28.35 (-4.06%) | 29.51 | 28.00 - 30.80 | 1.5935 times | Thu 13 March 2025 | 29.55 (-0.91%) | 29.00 | 28.51 - 30.99 | 0.4047 times | Fri 07 March 2025 | 29.82 (-0.4%) | 31.50 | 26.02 - 31.50 | 0.7092 times | Fri 28 February 2025 | 29.94 (-5.07%) | 31.00 | 29.00 - 34.00 | 0.6135 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 26.94 and 29.79
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.47 (1.59%) | 26.40 | 26.40 - 29.25 | 0.0224 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.0807 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.1564 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.1441 times | Fri 31 January 2025 | 32.39 (-20.16%) | 41.05 | 30.30 - 41.75 | 0.3622 times | Tue 31 December 2024 | 40.57 (1.02%) | 39.12 | 33.95 - 44.80 | 0.9991 times | Fri 29 November 2024 | 40.16 (27.49%) | 32.30 | 30.81 - 41.00 | 0.7952 times | Thu 31 October 2024 | 31.50 (-81.04%) | 168.95 | 25.10 - 211.00 | 6.8471 times | Mon 30 September 2024 | 166.10 (18.47%) | 146.50 | 132.80 - 175.00 | 0.4144 times | Fri 30 August 2024 | 140.20 (4.28%) | 134.40 | 124.10 - 150.00 | 0.1786 times | Wed 31 July 2024 | 134.45 (1.89%) | 151.70 | 125.80 - 151.70 | 0.0199 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.1 |
| 100 day DMA | 32.97 |
| 150 day DMA | 48.28 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.49 | 27.57 |
| 12 day EMA | 28.01 | 28.11 | 28.25 |
| 20 day EMA | 28.38 | 28.48 | 28.6 |
| 35 day EMA | 28.85 | 28.93 | 29.02 |
| 50 day EMA | 29.11 | 29.18 | 29.26 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.2 | 27.27 |
| 12 day SMA | 28.35 | 28.64 | 28.86 |
| 20 day SMA | 28.69 | 28.73 | 28.73 |
| 35 day SMA | 28.82 | 28.87 | 28.95 |
| 50 day SMA | 29.1 | 29.14 | 29.22 |
| 100 day SMA | 32.97 | 33.08 | 33.21 |
| 150 day SMA | 48.28 | 49.08 | 49.89 |
| 200 day SMA | 70.34 | 70.88 | 71.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.