Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 25.5 and 25.5

Daily Target 125.5
Daily Target 225.5
Daily Target 325.5
Daily Target 425.5
Daily Target 525.5

Daily price and volume 8kmiles

Date Closing Open Range Volume
Thu 08 May 2025 25.50 (-2%) 25.50 25.50 - 25.50 0.0056 times
Wed 07 May 2025 26.02 (-2%) 26.02 26.02 - 26.02 0.7309 times
Tue 06 May 2025 26.55 (-1.99%) 26.55 26.55 - 26.55 7.0496 times
Mon 05 May 2025 27.09 (-1.99%) 27.09 27.09 - 27.09 0.1495 times
Fri 02 May 2025 27.64 (-1.99%) 27.64 27.64 - 27.64 0.1922 times
Wed 30 April 2025 28.20 (-1.98%) 28.20 28.20 - 28.20 0.0743 times
Tue 29 April 2025 28.77 (-1.98%) 28.77 28.77 - 28.77 0.0102 times
Mon 28 April 2025 29.35 (-1.97%) 29.35 29.35 - 29.35 0.5721 times
Fri 25 April 2025 29.94 (-2%) 29.94 29.94 - 29.94 0.5553 times
Thu 24 April 2025 30.55 (-3.9%) 30.55 30.55 - 30.55 0.6603 times
Tue 22 April 2025 31.79 (4.99%) 31.79 31.79 - 31.79 7.0784 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 24.71 and 26.3

Weekly Target 124.44
Weekly Target 224.97
Weekly Target 326.03
Weekly Target 426.56
Weekly Target 527.62

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Thu 08 May 2025 25.50 (-7.74%) 27.09 25.50 - 27.09 0.2145 times
Fri 02 May 2025 27.64 (-7.68%) 29.35 27.64 - 29.35 0.0229 times
Fri 25 April 2025 29.94 (3.81%) 30.15 29.50 - 31.79 0.3007 times
Thu 17 April 2025 28.84 (6.78%) 26.30 26.30 - 29.76 0.7923 times
Fri 11 April 2025 27.01 (29.92%) 24.52 23.93 - 27.52 1.3866 times
Fri 04 April 2025 20.79 (21.37%) 17.50 17.50 - 20.79 0.2968 times
Fri 28 March 2025 17.13 (-16.23%) 20.11 16.37 - 20.73 2.9269 times
Fri 21 March 2025 20.45 (-4.8%) 20.79 19.95 - 21.79 1.7147 times
Thu 13 March 2025 21.48 (-3.29%) 23.00 20.35 - 23.20 0.7696 times
Fri 07 March 2025 22.21 (3.4%) 21.91 20.10 - 22.55 1.5749 times
Fri 28 February 2025 21.48 (-13.73%) 25.00 21.48 - 25.23 0.9218 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 24.43 and 26.57

Monthly Target 124.07
Monthly Target 224.79
Monthly Target 326.213333333333
Monthly Target 426.93
Monthly Target 528.35

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Thu 08 May 2025 25.50 (-9.57%) 27.64 25.50 - 27.64 0.0406 times
Wed 30 April 2025 28.20 (64.62%) 17.50 17.50 - 31.79 0.5168 times
Fri 28 March 2025 17.13 (-20.25%) 21.91 16.37 - 23.20 1.2921 times
Fri 28 February 2025 21.48 (-29.64%) 30.10 21.48 - 32.80 0.5901 times
Fri 31 January 2025 30.53 (-0.65%) 32.29 28.10 - 35.40 0.862 times
Tue 31 December 2024 30.73 (-13.75%) 35.79 30.55 - 35.85 0.9035 times
Fri 29 November 2024 35.63 (-9.93%) 40.00 33.64 - 40.95 0.4232 times
Thu 31 October 2024 39.56 (21.2%) 33.00 29.27 - 44.48 3.4524 times
Mon 30 September 2024 32.64 (-9.63%) 36.68 32.40 - 37.09 0.8331 times
Fri 30 August 2024 36.12 (-4.49%) 37.79 33.65 - 40.80 1.0861 times
Wed 31 July 2024 37.82 (0.91%) 38.00 35.93 - 43.69 0.6846 times

 monthly chart 8kmiles

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8kmiles 512161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.

8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 26.56
12 day DMA 28.47
20 day DMA 27.27
35 day DMA 24.22
50 day DMA 24.16
100 day DMA 28.07
150 day DMA 30.7
200 day DMA 32.15

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5327.0527.56
12 day EMA27.127.3927.64
20 day EMA26.6226.7426.82
35 day EMA26.1226.1626.17
50 day EMA24.8324.824.75

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.127.65
12 day SMA28.4728.7528.97
20 day SMA27.2726.926.45
35 day SMA24.2224.123.95
50 day SMA24.1624.2324.27
100 day SMA28.0728.1628.24
150 day SMA30.730.7630.82
200 day SMA32.1532.2232.3
Back to top | Use Dark Theme