8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 25.5 and 25.5
Daily Target 1 | 25.5 |
Daily Target 2 | 25.5 |
Daily Target 3 | 25.5 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.5 |
Daily price and volume 8kmiles
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.50 (-2%) | 25.50 | 25.50 - 25.50 | 0.0056 times | Wed 07 May 2025 | 26.02 (-2%) | 26.02 | 26.02 - 26.02 | 0.7309 times | Tue 06 May 2025 | 26.55 (-1.99%) | 26.55 | 26.55 - 26.55 | 7.0496 times | Mon 05 May 2025 | 27.09 (-1.99%) | 27.09 | 27.09 - 27.09 | 0.1495 times | Fri 02 May 2025 | 27.64 (-1.99%) | 27.64 | 27.64 - 27.64 | 0.1922 times | Wed 30 April 2025 | 28.20 (-1.98%) | 28.20 | 28.20 - 28.20 | 0.0743 times | Tue 29 April 2025 | 28.77 (-1.98%) | 28.77 | 28.77 - 28.77 | 0.0102 times | Mon 28 April 2025 | 29.35 (-1.97%) | 29.35 | 29.35 - 29.35 | 0.5721 times | Fri 25 April 2025 | 29.94 (-2%) | 29.94 | 29.94 - 29.94 | 0.5553 times | Thu 24 April 2025 | 30.55 (-3.9%) | 30.55 | 30.55 - 30.55 | 0.6603 times | Tue 22 April 2025 | 31.79 (4.99%) | 31.79 | 31.79 - 31.79 | 7.0784 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 24.71 and 26.3
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 26.03 |
Weekly Target 4 | 26.56 |
Weekly Target 5 | 27.62 |
Weekly price and volumes for 8kmiles
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.50 (-7.74%) | 27.09 | 25.50 - 27.09 | 0.2145 times | Fri 02 May 2025 | 27.64 (-7.68%) | 29.35 | 27.64 - 29.35 | 0.0229 times | Fri 25 April 2025 | 29.94 (3.81%) | 30.15 | 29.50 - 31.79 | 0.3007 times | Thu 17 April 2025 | 28.84 (6.78%) | 26.30 | 26.30 - 29.76 | 0.7923 times | Fri 11 April 2025 | 27.01 (29.92%) | 24.52 | 23.93 - 27.52 | 1.3866 times | Fri 04 April 2025 | 20.79 (21.37%) | 17.50 | 17.50 - 20.79 | 0.2968 times | Fri 28 March 2025 | 17.13 (-16.23%) | 20.11 | 16.37 - 20.73 | 2.9269 times | Fri 21 March 2025 | 20.45 (-4.8%) | 20.79 | 19.95 - 21.79 | 1.7147 times | Thu 13 March 2025 | 21.48 (-3.29%) | 23.00 | 20.35 - 23.20 | 0.7696 times | Fri 07 March 2025 | 22.21 (3.4%) | 21.91 | 20.10 - 22.55 | 1.5749 times | Fri 28 February 2025 | 21.48 (-13.73%) | 25.00 | 21.48 - 25.23 | 0.9218 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 24.43 and 26.57
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 26.213333333333 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 28.35 |
Monthly price and volumes 8kmiles
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.50 (-9.57%) | 27.64 | 25.50 - 27.64 | 0.0406 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5168 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.2921 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.5901 times | Fri 31 January 2025 | 30.53 (-0.65%) | 32.29 | 28.10 - 35.40 | 0.862 times | Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 0.9035 times | Fri 29 November 2024 | 35.63 (-9.93%) | 40.00 | 33.64 - 40.95 | 0.4232 times | Thu 31 October 2024 | 39.56 (21.2%) | 33.00 | 29.27 - 44.48 | 3.4524 times | Mon 30 September 2024 | 32.64 (-9.63%) | 36.68 | 32.40 - 37.09 | 0.8331 times | Fri 30 August 2024 | 36.12 (-4.49%) | 37.79 | 33.65 - 40.80 | 1.0861 times | Wed 31 July 2024 | 37.82 (0.91%) | 38.00 | 35.93 - 43.69 | 0.6846 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
DMA period | DMA value |
5 day DMA | 26.56 |
12 day DMA | 28.47 |
20 day DMA | 27.27 |
35 day DMA | 24.22 |
50 day DMA | 24.16 |
100 day DMA | 28.07 |
150 day DMA | 30.7 |
200 day DMA | 32.15 |
EMA (exponential moving average) of 8kmiles 512161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 27.05 | 27.56 |
12 day EMA | 27.1 | 27.39 | 27.64 |
20 day EMA | 26.62 | 26.74 | 26.82 |
35 day EMA | 26.12 | 26.16 | 26.17 |
50 day EMA | 24.83 | 24.8 | 24.75 |
SMA (simple moving average) of 8kmiles 512161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.56 | 27.1 | 27.65 |
12 day SMA | 28.47 | 28.75 | 28.97 |
20 day SMA | 27.27 | 26.9 | 26.45 |
35 day SMA | 24.22 | 24.1 | 23.95 |
50 day SMA | 24.16 | 24.23 | 24.27 |
100 day SMA | 28.07 | 28.16 | 28.24 |
150 day SMA | 30.7 | 30.76 | 30.82 |
200 day SMA | 32.15 | 32.22 | 32.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.