Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 2.88 and 2.88

Daily Target 12.88
Daily Target 22.88
Daily Target 32.88
Daily Target 42.88
Daily Target 52.88

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 01 October 2025 2.88 (1.77%) 2.88 2.88 - 2.88 1.0941 times
Tue 30 September 2025 2.83 (1.8%) 2.83 2.83 - 2.83 0.7617 times
Mon 29 September 2025 2.78 (1.83%) 2.78 2.78 - 2.78 0.8367 times
Fri 26 September 2025 2.73 (1.87%) 2.73 2.73 - 2.73 1.2827 times
Thu 25 September 2025 2.68 (1.9%) 2.68 2.68 - 2.68 1.538 times
Wed 24 September 2025 2.63 (1.94%) 2.63 2.63 - 2.63 1.0733 times
Tue 23 September 2025 2.58 (1.98%) 2.58 2.58 - 2.58 0.5799 times
Mon 22 September 2025 2.53 (1.61%) 2.53 2.53 - 2.53 0.798 times
Fri 19 September 2025 2.49 (1.63%) 2.49 2.49 - 2.49 1.7422 times
Thu 18 September 2025 2.45 (1.66%) 2.45 2.45 - 2.45 0.2933 times
Wed 17 September 2025 2.41 (1.69%) 2.41 2.41 - 2.41 0.3631 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 2.83 and 2.93

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.8466666666667
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 01 October 2025 2.88 (5.49%) 2.78 2.78 - 2.88 0.5871 times
Fri 26 September 2025 2.73 (9.64%) 2.53 2.53 - 2.73 1.1495 times
Fri 19 September 2025 2.49 (8.73%) 2.33 2.33 - 2.49 0.7553 times
Fri 12 September 2025 2.29 (9.57%) 2.13 2.13 - 2.29 0.7558 times
Fri 05 September 2025 2.09 (8.85%) 1.95 1.95 - 2.09 0.7434 times
Fri 29 August 2025 1.92 (6.67%) 1.83 1.83 - 1.92 1.1219 times
Fri 22 August 2025 1.80 (9.09%) 1.68 1.68 - 1.80 1.5536 times
Thu 14 August 2025 1.65 (7.84%) 1.56 1.56 - 1.65 1.863 times
Fri 08 August 2025 1.53 (7.75%) 1.44 1.44 - 1.53 0.7099 times
Fri 01 August 2025 1.42 (7.58%) 1.34 1.34 - 1.42 0.7605 times
Fri 25 July 2025 1.32 (8.2%) 1.24 1.24 - 1.32 1.0593 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 2.88 and 2.88

Monthly Target 12.88
Monthly Target 22.88
Monthly Target 32.88
Monthly Target 42.88
Monthly Target 52.88

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 01 October 2025 2.88 (1.77%) 2.88 2.88 - 2.88 0.1044 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.6418 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.3587 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.6827 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 1.0028 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.9853 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.4125 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4836 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5461 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.7822 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.1631 times

 monthly chart AdvanceTech

Indicator Analysis of AdvanceTech

Tomorrow's movement Prediction of Advance Tech 512149 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Tech 512149 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advance Tech 512149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceTech (512149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvanceTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AdvanceTech 512149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.

AdvanceTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.61
20 day DMA 2.44
35 day DMA 2.17
50 day DMA 1.94
100 day DMA 1.4
150 day DMA 1.14
200 day DMA 1.06

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.69
12 day EMA2.632.582.54
20 day EMA2.482.442.4
35 day EMA2.222.182.14
50 day EMA1.981.941.9

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.732.68
12 day SMA2.612.572.52
20 day SMA2.442.42.36
35 day SMA2.172.132.09
50 day SMA1.941.911.87
100 day SMA1.41.371.35
150 day SMA1.141.131.11
200 day SMA1.061.051.04
Back to top | Use Dark Theme