AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech
Strong Daily Stock price targets for AdvanceTech 512149 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Advance Tech
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.7331 times | Wed 08 October 2025 | 3.09 (1.98%) | 3.09 | 3.09 - 3.09 | 1.6719 times | Tue 07 October 2025 | 3.03 (1.68%) | 3.03 | 3.03 - 3.03 | 0.6074 times | Mon 06 October 2025 | 2.98 (1.71%) | 2.98 | 2.98 - 2.98 | 0.8274 times | Fri 03 October 2025 | 2.93 (1.74%) | 2.93 | 2.93 - 2.93 | 0.9791 times | Wed 01 October 2025 | 2.88 (1.77%) | 2.88 | 2.88 - 2.88 | 1.0282 times | Tue 30 September 2025 | 2.83 (1.8%) | 2.83 | 2.83 - 2.83 | 0.7158 times | Mon 29 September 2025 | 2.78 (1.83%) | 2.78 | 2.78 - 2.78 | 0.7863 times | Fri 26 September 2025 | 2.73 (1.87%) | 2.73 | 2.73 - 2.73 | 1.2054 times | Thu 25 September 2025 | 2.68 (1.9%) | 2.68 | 2.68 - 2.68 | 1.4453 times | Wed 24 September 2025 | 2.63 (1.94%) | 2.63 | 2.63 - 2.63 | 1.0086 times |
Weekly price and charts AdvanceTech
Strong weekly Stock price targets for AdvanceTech 512149 are 3.07 and 3.24
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Advance Tech
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 3.15 (7.51%) | 2.98 | 2.98 - 3.15 | 0.8602 times | Fri 03 October 2025 | 2.93 (7.33%) | 2.78 | 2.78 - 2.93 | 0.7862 times | Fri 26 September 2025 | 2.73 (9.64%) | 2.53 | 2.53 - 2.73 | 1.1098 times | Fri 19 September 2025 | 2.49 (8.73%) | 2.33 | 2.33 - 2.49 | 0.7293 times | Fri 12 September 2025 | 2.29 (9.57%) | 2.13 | 2.13 - 2.29 | 0.7297 times | Fri 05 September 2025 | 2.09 (8.85%) | 1.95 | 1.95 - 2.09 | 0.7177 times | Fri 29 August 2025 | 1.92 (6.67%) | 1.83 | 1.83 - 1.92 | 1.0831 times | Fri 22 August 2025 | 1.80 (9.09%) | 1.68 | 1.68 - 1.80 | 1.5 times | Thu 14 August 2025 | 1.65 (7.84%) | 1.56 | 1.56 - 1.65 | 1.7986 times | Fri 08 August 2025 | 1.53 (7.75%) | 1.44 | 1.44 - 1.53 | 0.6854 times | Fri 01 August 2025 | 1.42 (7.58%) | 1.34 | 1.34 - 1.42 | 0.7342 times |
Monthly price and charts AdvanceTech
Strong monthly Stock price targets for AdvanceTech 512149 are 3.02 and 3.29
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Advance Tech
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 3.15 (11.31%) | 2.88 | 2.88 - 3.15 | 0.5659 times | Tue 30 September 2025 | 2.83 (47.4%) | 1.95 | 1.95 - 2.83 | 1.5653 times | Fri 29 August 2025 | 1.92 (37.14%) | 1.42 | 1.42 - 1.92 | 2.2487 times | Thu 31 July 2025 | 1.40 (62.79%) | 0.85 | 0.85 - 1.40 | 1.6042 times | Mon 30 June 2025 | 0.86 (16.22%) | 0.75 | 0.73 - 0.98 | 0.956 times | Fri 30 May 2025 | 0.74 (17.46%) | 0.63 | 0.57 - 0.89 | 0.9393 times | Wed 30 April 2025 | 0.63 (6.78%) | 0.58 | 0.52 - 0.69 | 0.3933 times | Fri 28 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.71 | 0.4611 times | Fri 28 February 2025 | 0.64 (-16.88%) | 0.77 | 0.57 - 0.77 | 0.5207 times | Fri 31 January 2025 | 0.77 (-10.47%) | 0.87 | 0.73 - 0.88 | 0.7457 times | Tue 31 December 2024 | 0.86 (-6.52%) | 0.93 | 0.79 - 0.99 | 1.1089 times |
Indicator Analysis of AdvanceTech
Tomorrow's movement Prediction of Advance Tech 512149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Tech 512149 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advance Tech 512149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 70 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceTech (512149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvanceTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AdvanceTech 512149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.
AdvanceTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.99 | 2.94 |
| 12 day EMA | 2.88 | 2.83 | 2.78 |
| 20 day EMA | 2.7 | 2.65 | 2.6 |
| 35 day EMA | 2.42 | 2.38 | 2.34 |
| 50 day EMA | 2.14 | 2.1 | 2.06 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.98 | 2.93 |
| 12 day SMA | 2.86 | 2.81 | 2.76 |
| 20 day SMA | 2.67 | 2.62 | 2.58 |
| 35 day SMA | 2.37 | 2.32 | 2.28 |
| 50 day SMA | 2.11 | 2.08 | 2.04 |
| 100 day SMA | 1.52 | 1.49 | 1.47 |
| 150 day SMA | 1.22 | 1.21 | 1.19 |
| 200 day SMA | 1.12 | 1.1 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.