Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 2.45 and 2.45

Daily Target 12.45
Daily Target 22.45
Daily Target 32.45
Daily Target 42.45
Daily Target 52.45

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 18 September 2025 2.45 (1.66%) 2.45 2.45 - 2.45 0.5247 times
Wed 17 September 2025 2.41 (1.69%) 2.41 2.41 - 2.41 0.6496 times
Tue 16 September 2025 2.37 (1.72%) 2.37 2.37 - 2.37 0.931 times
Mon 15 September 2025 2.33 (1.75%) 2.33 2.33 - 2.33 0.9754 times
Fri 12 September 2025 2.29 (1.78%) 2.29 2.29 - 2.29 1.1167 times
Thu 11 September 2025 2.25 (1.81%) 2.25 2.25 - 2.25 0.6121 times
Wed 10 September 2025 2.21 (1.84%) 2.21 2.21 - 2.21 1.0088 times
Tue 09 September 2025 2.17 (1.88%) 2.17 2.17 - 2.17 2.35 times
Mon 08 September 2025 2.13 (1.91%) 2.13 2.13 - 2.13 1.1137 times
Fri 05 September 2025 2.09 (1.95%) 2.09 2.09 - 2.09 0.718 times
Thu 04 September 2025 2.05 (1.99%) 2.05 2.05 - 2.05 0.8471 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 2.39 and 2.51

Weekly Target 12.29
Weekly Target 22.37
Weekly Target 32.41
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 18 September 2025 2.45 (6.99%) 2.33 2.33 - 2.45 0.3834 times
Fri 12 September 2025 2.29 (9.57%) 2.13 2.13 - 2.29 0.7718 times
Fri 05 September 2025 2.09 (8.85%) 1.95 1.95 - 2.09 0.7591 times
Fri 29 August 2025 1.92 (6.67%) 1.83 1.83 - 1.92 1.1456 times
Fri 22 August 2025 1.80 (9.09%) 1.68 1.68 - 1.80 1.5865 times
Thu 14 August 2025 1.65 (7.84%) 1.56 1.56 - 1.65 1.9024 times
Fri 08 August 2025 1.53 (7.75%) 1.44 1.44 - 1.53 0.7249 times
Fri 01 August 2025 1.42 (7.58%) 1.34 1.34 - 1.42 0.7766 times
Fri 25 July 2025 1.32 (8.2%) 1.24 1.24 - 1.32 1.0817 times
Fri 18 July 2025 1.22 (18.45%) 1.05 1.03 - 1.22 0.868 times
Fri 11 July 2025 1.03 (6.19%) 0.98 0.95 - 1.06 0.6752 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 2.2 and 2.7

Monthly Target 11.78
Monthly Target 22.12
Monthly Target 32.2833333333333
Monthly Target 42.62
Monthly Target 52.78

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 18 September 2025 2.45 (27.6%) 1.95 1.95 - 2.45 0.8012 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.3041 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.6437 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.9795 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.9625 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.4029 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4724 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5335 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.764 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.1362 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.2148 times

 monthly chart AdvanceTech

Indicator Analysis of AdvanceTech

Tomorrow's movement Prediction of Advance Tech 512149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Tech 512149 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advance Tech 512149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 70 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceTech (512149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvanceTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AdvanceTech 512149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.

AdvanceTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.23
20 day DMA 2.09
35 day DMA 1.85
50 day DMA 1.66
100 day DMA 1.21
150 day DMA 1.03
200 day DMA 0.98

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.3
12 day EMA2.262.222.18
20 day EMA2.122.082.04
35 day EMA1.911.881.85
50 day EMA1.661.631.6

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.332.29
12 day SMA2.232.192.15
20 day SMA2.092.052.02
35 day SMA1.851.821.79
50 day SMA1.661.631.6
100 day SMA1.211.191.17
150 day SMA1.031.021
200 day SMA0.980.980.97
Back to top | Use Dark Theme