Login or Join

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 29 February 2024 1.50 (1.35%) 1.50 1.50 - 1.50 0.7064 times
Wed 28 February 2024 1.48 (1.37%) 1.48 1.48 - 1.48 1.4098 times
Tue 27 February 2024 1.46 (1.39%) 1.46 1.46 - 1.46 0.6717 times
Mon 26 February 2024 1.44 (1.41%) 1.44 1.44 - 1.44 0.6979 times
Fri 23 February 2024 1.42 (1.43%) 1.42 1.42 - 1.42 0.6696 times
Thu 22 February 2024 1.40 (1.45%) 1.40 1.40 - 1.40 1.7101 times
Wed 21 February 2024 1.38 (1.47%) 1.38 1.38 - 1.38 1.9279 times
Tue 20 February 2024 1.36 (1.49%) 1.36 1.36 - 1.36 0.4246 times
Mon 19 February 2024 1.34 (1.52%) 1.34 1.34 - 1.34 1.1085 times
Fri 16 February 2024 1.32 (1.54%) 1.32 1.32 - 1.32 0.6735 times
Thu 15 February 2024 1.30 (1.56%) 1.30 1.30 - 1.30 0.567 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.47 and 1.53

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.48
Weekly Target 41.52
Weekly Target 51.54

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 29 February 2024 1.50 (5.63%) 1.44 1.44 - 1.50 1.1832 times
Fri 23 February 2024 1.42 (7.58%) 1.34 1.34 - 1.42 1.9825 times
Fri 16 February 2024 1.32 (8.2%) 1.24 1.24 - 1.32 0.9998 times
Fri 09 February 2024 1.22 (8.93%) 1.14 1.14 - 1.22 1.6733 times
Fri 02 February 2024 1.12 (9.8%) 1.04 1.04 - 1.12 0.6875 times
Thu 25 January 2024 1.02 (5.15%) 0.98 0.98 - 1.02 0.6892 times
Fri 19 January 2024 0.97 (5.43%) 0.93 0.93 - 0.97 0.942 times
Fri 12 January 2024 0.92 (5.75%) 0.88 0.88 - 0.92 0.592 times
Fri 05 January 2024 0.87 (6.1%) 0.83 0.83 - 0.87 0.5126 times
Fri 29 December 2023 0.82 (5.13%) 0.79 0.79 - 0.82 0.7378 times
Fri 22 December 2023 0.78 (6.85%) 0.74 0.74 - 0.78 2.3807 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.3 and 1.7

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.3666666666667
Monthly Target 41.63
Monthly Target 51.77

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 2.3553 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 1.1995 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 2.055 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.9318 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.6733 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.3088 times
Thu 31 August 2023 1.41 (-22.1%) 1.72 1.18 - 1.72 0.9537 times
Mon 31 July 2023 1.81 (-29.3%) 2.51 1.81 - 2.51 0.0335 times
Mon 26 June 2023 2.56 (54.22%) 1.74 1.61 - 2.66 0.8734 times
Wed 31 May 2023 1.66 (163.49%) 0.66 0.66 - 1.66 0.6155 times
Fri 28 April 2023 0.63 (85.29%) 0.35 0.35 - 0.63 0.4314 times

 monthly chart AdvanceTech

Indicator Analysis of AdvanceTech

Tomorrow's movement Prediction of Advance Tech 512149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Tech 512149 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advance Tech 512149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceTech (512149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvanceTech in short term and the buy signal is strong.

AdvanceTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AdvanceTech 512149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceTech 512149 stock. Volume based technical analysis of AdvanceTech 512149 stock is negative.

AdvanceTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.39
20 day DMA 1.31
35 day DMA 1.17
50 day DMA 1.07
100 day DMA 1.18
150 day DMA 1.29
200 day DMA 1.31

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.43
12 day EMA1.421.41.38
20 day EMA1.361.341.32
35 day EMA1.251.231.21
50 day EMA1.11.081.06

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.42
12 day SMA1.391.371.35
20 day SMA1.311.291.27
35 day SMA1.171.161.14
50 day SMA1.071.061.04
100 day SMA1.181.181.18
150 day SMA1.291.291.3
200 day SMA1.311.31.3
Back to top | Use Dark Theme