RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 68.64 and 70.37
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.99 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.72 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 69.30 (1.67%) | 68.95 | 67.97 - 69.70 | 0.5421 times | Tue 16 September 2025 | 68.16 (0.95%) | 69.40 | 66.00 - 69.40 | 0.3347 times | Mon 15 September 2025 | 67.52 (-3.18%) | 67.02 | 66.41 - 70.67 | 0.774 times | Fri 12 September 2025 | 69.74 (-4.99%) | 74.37 | 69.73 - 74.37 | 1.1483 times | Thu 11 September 2025 | 73.40 (-4.65%) | 73.30 | 73.14 - 76.00 | 0.8235 times | Wed 10 September 2025 | 76.98 (-5%) | 77.50 | 76.98 - 80.79 | 0.6656 times | Tue 09 September 2025 | 81.03 (-4.99%) | 87.00 | 81.03 - 87.43 | 0.9576 times | Mon 08 September 2025 | 85.29 (2.99%) | 78.80 | 78.67 - 86.90 | 1.3578 times | Fri 05 September 2025 | 82.81 (5%) | 82.80 | 80.00 - 82.81 | 1.0029 times | Thu 04 September 2025 | 78.87 (4.99%) | 78.87 | 72.62 - 78.87 | 2.3933 times | Wed 03 September 2025 | 75.12 (3.19%) | 71.10 | 69.16 - 76.44 | 2.8645 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 67.65 and 72.32
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 69.30 (-0.63%) | 67.02 | 66.00 - 70.67 | 0.2052 times | Fri 12 September 2025 | 69.74 (-15.78%) | 78.80 | 69.73 - 87.43 | 0.6156 times | Fri 05 September 2025 | 82.81 (14.38%) | 70.05 | 68.78 - 82.81 | 1.5478 times | Fri 29 August 2025 | 72.40 (-7.65%) | 76.85 | 72.40 - 76.85 | 0.319 times | Fri 22 August 2025 | 78.40 (-9.36%) | 84.80 | 78.35 - 84.80 | 0.0834 times | Thu 14 August 2025 | 86.50 (-7.68%) | 91.85 | 86.50 - 91.85 | 0.0083 times | Fri 08 August 2025 | 93.70 (-9.51%) | 101.50 | 93.70 - 101.50 | 0.0138 times | Fri 01 August 2025 | 103.55 (-9.57%) | 112.22 | 103.55 - 112.22 | 0.2308 times | Fri 25 July 2025 | 114.51 (27.6%) | 94.22 | 94.22 - 114.51 | 2.5525 times | Fri 18 July 2025 | 89.74 (27.6%) | 73.84 | 66.82 - 89.74 | 4.4237 times | Fri 11 July 2025 | 70.33 (27.57%) | 57.88 | 57.88 - 70.33 | 0.2883 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.94 and 78.37
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 69.30 (-4.28%) | 70.05 | 66.00 - 87.43 | 0.6357 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1147 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.7415 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3978 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.096 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0652 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.9412 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.5705 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.4991 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 1.9382 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.3413 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.65 |
| 35 day DMA | 84.36 |
| 50 day DMA | 85.1 |
| 100 day DMA | 68.08 |
| 150 day DMA | 66.75 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 71.01 | 72.43 |
| 12 day EMA | 73.77 | 74.58 | 75.75 |
| 20 day EMA | 76.23 | 76.96 | 77.89 |
| 35 day EMA | 78.35 | 78.88 | 79.51 |
| 50 day EMA | 80.89 | 81.36 | 81.9 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 71.16 | 73.73 |
| 12 day SMA | 75.09 | 75.46 | 75.81 |
| 20 day SMA | 75.65 | 76.35 | 77.18 |
| 35 day SMA | 84.36 | 85.58 | 86.91 |
| 50 day SMA | 85.1 | 84.87 | 84.61 |
| 100 day SMA | 68.08 | 68.01 | 67.94 |
| 150 day SMA | 66.75 | 66.87 | 67.06 |
| 200 day SMA | 77.3 | 77.62 | 77.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.