NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 288 and 300
Daily Target 1 | 286 |
Daily Target 2 | 290 |
Daily Target 3 | 298 |
Daily Target 4 | 302 |
Daily Target 5 | 310 |
Daily price and volume Nidhi Granit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 294.00 (-2%) | 306.00 | 294.00 - 306.00 | 0.1352 times | Thu 28 August 2025 | 300.00 (1.78%) | 300.60 | 300.00 - 300.60 | 0.489 times | Tue 26 August 2025 | 294.75 (1.99%) | 294.75 | 294.75 - 294.75 | 0.3353 times | Mon 25 August 2025 | 289.00 (1.94%) | 289.00 | 289.00 - 289.00 | 0.0592 times | Fri 22 August 2025 | 283.50 (2%) | 277.95 | 277.95 - 283.50 | 0.102 times | Thu 21 August 2025 | 277.95 (2%) | 277.00 | 275.00 - 277.95 | 0.8827 times | Wed 20 August 2025 | 272.50 (1.98%) | 272.50 | 272.50 - 272.50 | 0.3653 times | Tue 19 August 2025 | 267.20 (1.98%) | 267.20 | 267.20 - 267.20 | 5.0044 times | Mon 18 August 2025 | 262.00 (1.95%) | 257.00 | 257.00 - 262.00 | 0.1347 times | Thu 14 August 2025 | 257.00 (1.98%) | 257.00 | 257.00 - 257.00 | 2.492 times | Wed 13 August 2025 | 252.00 (-0.79%) | 259.00 | 252.00 - 259.00 | 2.6772 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 291.5 and 308.5
Weekly Target 1 | 279.33 |
Weekly Target 2 | 286.67 |
Weekly Target 3 | 296.33333333333 |
Weekly Target 4 | 303.67 |
Weekly Target 5 | 313.33 |
Weekly price and volumes for Nidhi Granit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 294.00 (3.7%) | 289.00 | 289.00 - 306.00 | 0.1352 times | Fri 22 August 2025 | 283.50 (10.31%) | 257.00 | 257.00 - 283.50 | 0.8611 times | Thu 14 August 2025 | 257.00 (4.9%) | 249.90 | 249.90 - 259.00 | 0.8233 times | Fri 08 August 2025 | 245.00 (6.5%) | 230.05 | 230.05 - 247.85 | 0.3918 times | Fri 01 August 2025 | 230.05 (4.1%) | 225.20 | 220.00 - 234.15 | 0.32 times | Fri 25 July 2025 | 221.00 (13.33%) | 195.95 | 192.00 - 221.00 | 0.2446 times | Fri 18 July 2025 | 195.00 (8.94%) | 184.20 | 171.30 - 195.00 | 0.1454 times | Thu 10 July 2025 | 179.00 (4.07%) | 174.20 | 170.75 - 181.00 | 1.7928 times | Fri 04 July 2025 | 172.00 (-1.26%) | 174.20 | 170.75 - 174.20 | 3.1894 times | Fri 27 June 2025 | 174.20 (-1.64%) | 173.70 | 173.70 - 174.20 | 2.0963 times | Thu 19 June 2025 | 177.10 (-0.56%) | 178.10 | 177.00 - 178.50 | 4.7884 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 262.03 and 337.98
Monthly Target 1 | 200.73 |
Monthly Target 2 | 247.37 |
Monthly Target 3 | 276.68333333333 |
Monthly Target 4 | 323.32 |
Monthly Target 5 | 352.63 |
Monthly price and volumes Nidhi Granit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.7786 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 1.9605 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.7517 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.037 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1334 times | Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0485 times | Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.4929 times | Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 0.2517 times | Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 0.2915 times | Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 0.2542 times | Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.0972 times |
Indicator Analysis of NidhiGranit
Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nidhi Granit 512103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 23 points
Upper Bollinger band is at 306 and lower is at 217, while middle bands are at 239 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NidhiGranit (512103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NidhiGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NidhiGranit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NidhiGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NidhiGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NidhiGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and NidhiGranit 512103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NidhiGranit 512103 stock. Volume based technical analysis of NidhiGranit 512103 stock is negative.
NidhiGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
DMA period | DMA value |
5 day DMA | 292.25 |
12 day DMA | 275.33 |
20 day DMA | 260.75 |
35 day DMA | 235.62 |
50 day DMA | 217.72 |
100 day DMA | 188.07 |
150 day DMA | 172.69 |
200 day DMA | 179.51 |
EMA (exponential moving average) of Nidhi Granit 512103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.88 | 289.32 | 283.98 |
12 day EMA | 277.09 | 274.02 | 269.3 |
20 day EMA | 263.44 | 260.22 | 256.03 |
35 day EMA | 242.14 | 239.09 | 235.5 |
50 day EMA | 221.63 | 218.68 | 215.36 |
SMA (simple moving average) of Nidhi Granit 512103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.25 | 289.04 | 283.54 |
12 day SMA | 275.33 | 271.65 | 267.07 |
20 day SMA | 260.75 | 257.76 | 254.24 |
35 day SMA | 235.62 | 232.29 | 228.7 |
50 day SMA | 217.72 | 215.37 | 212.83 |
100 day SMA | 188.07 | 186.32 | 184.49 |
150 day SMA | 172.69 | 172.3 | 171.8 |
200 day SMA | 179.51 | 178.73 | 177.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.