Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong Daily Stock price targets for NidhiGranit 512103 are 288 and 300

Daily Target 1286
Daily Target 2290
Daily Target 3298
Daily Target 4302
Daily Target 5310

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Fri 29 August 2025 294.00 (-2%) 306.00 294.00 - 306.00 0.1352 times
Thu 28 August 2025 300.00 (1.78%) 300.60 300.00 - 300.60 0.489 times
Tue 26 August 2025 294.75 (1.99%) 294.75 294.75 - 294.75 0.3353 times
Mon 25 August 2025 289.00 (1.94%) 289.00 289.00 - 289.00 0.0592 times
Fri 22 August 2025 283.50 (2%) 277.95 277.95 - 283.50 0.102 times
Thu 21 August 2025 277.95 (2%) 277.00 275.00 - 277.95 0.8827 times
Wed 20 August 2025 272.50 (1.98%) 272.50 272.50 - 272.50 0.3653 times
Tue 19 August 2025 267.20 (1.98%) 267.20 267.20 - 267.20 5.0044 times
Mon 18 August 2025 262.00 (1.95%) 257.00 257.00 - 262.00 0.1347 times
Thu 14 August 2025 257.00 (1.98%) 257.00 257.00 - 257.00 2.492 times
Wed 13 August 2025 252.00 (-0.79%) 259.00 252.00 - 259.00 2.6772 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 291.5 and 308.5

Weekly Target 1279.33
Weekly Target 2286.67
Weekly Target 3296.33333333333
Weekly Target 4303.67
Weekly Target 5313.33

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Fri 29 August 2025 294.00 (3.7%) 289.00 289.00 - 306.00 0.1352 times
Fri 22 August 2025 283.50 (10.31%) 257.00 257.00 - 283.50 0.8611 times
Thu 14 August 2025 257.00 (4.9%) 249.90 249.90 - 259.00 0.8233 times
Fri 08 August 2025 245.00 (6.5%) 230.05 230.05 - 247.85 0.3918 times
Fri 01 August 2025 230.05 (4.1%) 225.20 220.00 - 234.15 0.32 times
Fri 25 July 2025 221.00 (13.33%) 195.95 192.00 - 221.00 0.2446 times
Fri 18 July 2025 195.00 (8.94%) 184.20 171.30 - 195.00 0.1454 times
Thu 10 July 2025 179.00 (4.07%) 174.20 170.75 - 181.00 1.7928 times
Fri 04 July 2025 172.00 (-1.26%) 174.20 170.75 - 174.20 3.1894 times
Fri 27 June 2025 174.20 (-1.64%) 173.70 173.70 - 174.20 2.0963 times
Thu 19 June 2025 177.10 (-0.56%) 178.10 177.00 - 178.50 4.7884 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 262.03 and 337.98

Monthly Target 1200.73
Monthly Target 2247.37
Monthly Target 3276.68333333333
Monthly Target 4323.32
Monthly Target 5352.63

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Fri 29 August 2025 294.00 (27.83%) 230.10 230.05 - 306.00 0.7786 times
Thu 31 July 2025 230.00 (32.03%) 174.20 170.75 - 234.15 1.9605 times
Fri 27 June 2025 174.20 (4.34%) 166.95 166.95 - 194.05 5.7517 times
Thu 29 May 2025 166.95 (3.15%) 164.00 151.05 - 171.00 0.037 times
Wed 30 April 2025 161.85 (16%) 136.80 136.80 - 166.20 0.1334 times
Fri 28 March 2025 139.52 (54.08%) 95.07 95.07 - 139.52 0.0485 times
Fri 28 February 2025 90.55 (-29.67%) 141.90 86.20 - 148.95 0.4929 times
Fri 31 January 2025 128.75 (-42.8%) 225.10 126.00 - 237.40 0.2517 times
Tue 31 December 2024 225.10 (-2.02%) 218.30 205.55 - 246.75 0.2915 times
Fri 29 November 2024 229.75 (39.28%) 168.25 165.00 - 252.70 0.2542 times
Thu 31 October 2024 164.95 (6.42%) 156.00 130.45 - 169.50 0.0972 times

 monthly chart NidhiGranit

Indicator Analysis of NidhiGranit

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 23 points

Upper Bollinger band is at 306 and lower is at 217, while middle bands are at 239 and 284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NidhiGranit (512103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NidhiGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NidhiGranit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NidhiGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NidhiGranit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NidhiGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.92 and NidhiGranit 512103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NidhiGranit 512103 stock. Volume based technical analysis of NidhiGranit 512103 stock is negative.

NidhiGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 292.25
12 day DMA 275.33
20 day DMA 260.75
35 day DMA 235.62
50 day DMA 217.72
100 day DMA 188.07
150 day DMA 172.69
200 day DMA 179.51

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA290.88289.32283.98
12 day EMA277.09274.02269.3
20 day EMA263.44260.22256.03
35 day EMA242.14239.09235.5
50 day EMA221.63218.68215.36

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA292.25289.04283.54
12 day SMA275.33271.65267.07
20 day SMA260.75257.76254.24
35 day SMA235.62232.29228.7
50 day SMA217.72215.37212.83
100 day SMA188.07186.32184.49
150 day SMA172.69172.3171.8
200 day SMA179.51178.73177.92
Back to top | Use Dark Theme