PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1000.00 (1.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5556 times | Tue 16 September 2025 | 981.30 (4.47%) | 986.25 | 892.55 - 986.25 | 2.6852 times | Mon 15 September 2025 | 939.30 (-5%) | 939.30 | 939.30 - 939.30 | 2.4074 times | Wed 10 September 2025 | 988.70 (4.97%) | 988.85 | 988.70 - 988.85 | 0.2778 times | Fri 05 September 2025 | 941.85 (0%) | 941.85 | 941.85 - 941.85 | 0.0926 times | Thu 04 September 2025 | 941.85 (0%) | 941.85 | 894.80 - 941.85 | 0.3704 times | Wed 03 September 2025 | 941.85 (-1.88%) | 940.70 | 911.95 - 1000.00 | 1.0185 times | Mon 01 September 2025 | 959.90 (-0.01%) | 959.80 | 959.80 - 959.90 | 2.4074 times | Fri 29 August 2025 | 959.95 (-2.23%) | 959.95 | 959.95 - 959.95 | 0.0926 times | Thu 28 August 2025 | 981.85 (4.98%) | 981.85 | 981.85 - 981.85 | 0.0926 times | Tue 26 August 2025 | 935.25 (4.17%) | 939.90 | 935.00 - 939.90 | 3.3333 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 946.28 and 1053.73
| Weekly Target 1 | 856.73 |
| Weekly Target 2 | 928.37 |
| Weekly Target 3 | 964.18333333333 |
| Weekly Target 4 | 1035.82 |
| Weekly Target 5 | 1071.63 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1000.00 (1.14%) | 939.30 | 892.55 - 1000.00 | 0.5148 times | Wed 10 September 2025 | 988.70 (4.97%) | 988.85 | 988.70 - 988.85 | 0.0253 times | Fri 05 September 2025 | 941.85 (-1.89%) | 959.80 | 894.80 - 1000.00 | 0.3544 times | Fri 29 August 2025 | 959.95 (1.58%) | 992.00 | 897.80 - 992.00 | 0.4051 times | Wed 20 August 2025 | 945.05 (-0.5%) | 945.00 | 945.00 - 949.75 | 0.1013 times | Thu 14 August 2025 | 949.80 (-2.07%) | 950.50 | 921.45 - 969.50 | 0.0506 times | Wed 06 August 2025 | 969.90 (-2.51%) | 975.00 | 969.90 - 975.00 | 0.0844 times | Fri 01 August 2025 | 994.90 (9.81%) | 902.55 | 864.05 - 996.00 | 3.0464 times | Fri 25 July 2025 | 906.05 (-10.91%) | 966.20 | 902.55 - 1011.95 | 2.7679 times | Fri 18 July 2025 | 1017.00 (-1.87%) | 1015.70 | 921.00 - 1036.40 | 2.6498 times | Fri 11 July 2025 | 1036.40 (8.87%) | 910.00 | 906.00 - 1036.40 | 5.1139 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 946.28 and 1053.73
| Monthly Target 1 | 856.73 |
| Monthly Target 2 | 928.37 |
| Monthly Target 3 | 964.18333333333 |
| Monthly Target 4 | 1035.82 |
| Monthly Target 5 | 1071.63 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1000.00 (4.17%) | 959.80 | 892.55 - 1000.00 | 0.0586 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0437 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.0209 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.2415 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.1426 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 0.9325 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.4057 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 3.5797 times | Mon 27 January 2025 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1338 times | Mon 30 December 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.4411 times | Fri 29 November 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.11 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.78
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 23 points
Upper Bollinger band is at 1005 and lower is at 914, while middle bands are at 936 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.24 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 970.23 |
| 12 day DMA | 955.8 |
| 20 day DMA | 958.65 |
| 35 day DMA | 965.99 |
| 50 day DMA | 967.78 |
| 100 day DMA | 996.41 |
| 150 day DMA | 1014.54 |
| 200 day DMA | 1001.77 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.07 | 962.6 | 953.25 |
| 12 day EMA | 963.99 | 957.44 | 953.1 |
| 20 day EMA | 962.07 | 958.08 | 955.64 |
| 35 day EMA | 966.67 | 964.71 | 963.73 |
| 50 day EMA | 973.16 | 972.07 | 971.69 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.23 | 958.6 | 950.71 |
| 12 day SMA | 955.8 | 951.22 | 948.59 |
| 20 day SMA | 958.65 | 958.39 | 956.83 |
| 35 day SMA | 965.99 | 965.62 | 965.92 |
| 50 day SMA | 967.78 | 968.28 | 970.23 |
| 100 day SMA | 996.41 | 998.4 | 1000.24 |
| 150 day SMA | 1014.54 | 1014.3 | 1014.19 |
| 200 day SMA | 1001.77 | 1001.58 | 1001.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.