Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Saicom

Date Closing Open Range Volume
Mon 30 June 2025 0.37 (0%) 0.37 0.35 - 0.37 1.1042 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.36 - 0.37 0.2006 times
Thu 26 June 2025 0.36 (0%) 0.36 0.35 - 0.37 1.0766 times
Wed 25 June 2025 0.36 (0%) 0.36 0.35 - 0.36 0.2655 times
Tue 24 June 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.1909 times
Mon 23 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.5374 times
Thu 19 June 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 1.0789 times
Wed 18 June 2025 0.37 (0%) 0.37 0.36 - 0.38 1.1316 times
Tue 17 June 2025 0.37 (2.78%) 0.36 0.35 - 0.39 4.003 times
Mon 16 June 2025 0.36 (2.86%) 0.35 0.34 - 0.36 0.4113 times
Fri 13 June 2025 0.35 (-2.78%) 0.35 0.34 - 0.36 0.3452 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Mon 30 June 2025 0.37 (0%) 0.37 0.35 - 0.37 0.3791 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.7798 times
Thu 19 June 2025 0.36 (2.86%) 0.35 0.34 - 0.39 2.2746 times
Fri 13 June 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6563 times
Fri 06 June 2025 0.35 (-2.78%) 0.35 0.34 - 0.36 0.9662 times
Fri 30 May 2025 0.36 (5.88%) 0.35 0.34 - 0.37 1.4361 times
Fri 23 May 2025 0.34 (-8.11%) 0.36 0.34 - 0.37 0.9303 times
Fri 16 May 2025 0.37 (5.71%) 0.36 0.34 - 0.38 1.0614 times
Fri 09 May 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9342 times
Fri 02 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.5821 times
Fri 25 April 2025 0.37 (0%) 0.36 0.35 - 0.41 1.6566 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.36 and 0.41

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Saicom

Date Closing Open Range Volume
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 0.6459 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.5865 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.5605 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5991 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.838 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.9274 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.9521 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.7933 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.5358 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.5614 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 2.0557 times

 monthly chart Saicom

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.4

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.40.40.4
Back to top | Use Dark Theme