Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom
Strong Daily Stock price targets for Saicom 512097 are 0.32 and 0.33
Daily Target 1 | 0.31 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.33 |
Daily price and volume Saicom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.3149 times | Thu 28 August 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.5899 times | Tue 26 August 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.3454 times | Mon 25 August 2025 | 0.32 (3.23%) | 0.32 | 0.31 - 0.32 | 0.6685 times | Fri 22 August 2025 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.33 | 1.0275 times | Thu 21 August 2025 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.5715 times | Wed 20 August 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 1.535 times | Tue 19 August 2025 | 0.32 (-5.88%) | 0.34 | 0.30 - 0.34 | 3.2068 times | Mon 18 August 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.35 | 1.1597 times | Thu 14 August 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.33 | 0.5807 times | Wed 13 August 2025 | 0.33 (6.45%) | 0.31 | 0.30 - 0.35 | 3.6076 times |
Weekly price and charts Saicom
Strong weekly Stock price targets for Saicom 512097 are 0.32 and 0.33
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.31666666666667 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Saicom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.32 (3.23%) | 0.32 | 0.31 - 0.32 | 0.3892 times | Fri 22 August 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.35 | 1.5215 times | Thu 14 August 2025 | 0.33 (3.13%) | 0.33 | 0.30 - 0.35 | 1.6333 times | Fri 08 August 2025 | 0.32 (-3.03%) | 0.34 | 0.31 - 0.34 | 1.3223 times | Fri 01 August 2025 | 0.33 (-8.33%) | 0.35 | 0.32 - 0.36 | 1.7539 times | Fri 25 July 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.6199 times | Fri 18 July 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 0.4978 times | Fri 11 July 2025 | 0.35 (-5.41%) | 0.35 | 0.35 - 0.37 | 0.471 times | Fri 04 July 2025 | 0.37 (0%) | 0.37 | 0.35 - 0.37 | 0.869 times | Fri 27 June 2025 | 0.37 (2.78%) | 0.36 | 0.35 - 0.37 | 0.922 times | Thu 19 June 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.39 | 2.6896 times |
Monthly price and charts Saicom
Strong monthly Stock price targets for Saicom 512097 are 0.29 and 0.34
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.32333333333333 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Saicom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.32 (-5.88%) | 0.35 | 0.30 - 0.35 | 0.8417 times | Thu 31 July 2025 | 0.34 (-8.11%) | 0.37 | 0.32 - 0.37 | 0.5223 times | Mon 30 June 2025 | 0.37 (2.78%) | 0.35 | 0.34 - 0.39 | 0.9449 times | Fri 30 May 2025 | 0.36 (0%) | 0.35 | 0.34 - 0.38 | 0.858 times | Wed 30 April 2025 | 0.36 (2.86%) | 0.35 | 0.33 - 0.41 | 0.8201 times | Fri 28 March 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.38 | 0.8766 times | Fri 28 February 2025 | 0.35 (-2.78%) | 0.38 | 0.33 - 0.42 | 1.226 times | Fri 31 January 2025 | 0.36 (-10%) | 0.41 | 0.35 - 0.41 | 1.3568 times | Tue 31 December 2024 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.44 | 1.3929 times | Fri 29 November 2024 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 1.1607 times | Thu 31 October 2024 | 0.39 (-11.36%) | 0.44 | 0.38 - 0.48 | 2.2469 times |
Indicator Analysis of Saicom
Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Saicom (512097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saicom in short term and the sell signal is strong.
Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saicom in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.
Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.32 |
20 day DMA | 0.32 |
35 day DMA | 0.34 |
50 day DMA | 0.35 |
100 day DMA | 0.35 |
150 day DMA | 0.36 |
200 day DMA | 0.37 |
EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.32 |
12 day SMA | 0.32 | 0.32 | 0.32 |
20 day SMA | 0.32 | 0.33 | 0.33 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.37 | 0.37 | 0.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.