Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 698.75 and 718.55
| Daily Target 1 | 693.42 |
| Daily Target 2 | 704.08 |
| Daily Target 3 | 713.21666666667 |
| Daily Target 4 | 723.88 |
| Daily Target 5 | 733.02 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.75 (-0.29%) | 715.95 | 702.55 - 722.35 | 1.0049 times | Thu 28 August 2025 | 716.85 (-0.91%) | 727.05 | 713.90 - 735.00 | 1.5611 times | Tue 26 August 2025 | 723.45 (0.07%) | 723.95 | 712.70 - 729.85 | 0.5901 times | Mon 25 August 2025 | 722.95 (1%) | 718.95 | 714.00 - 740.80 | 1.4496 times | Fri 22 August 2025 | 715.80 (0.41%) | 709.05 | 707.95 - 722.40 | 2.9958 times | Thu 21 August 2025 | 712.85 (-0.13%) | 717.80 | 710.45 - 717.95 | 0.4818 times | Wed 20 August 2025 | 713.80 (0.98%) | 708.95 | 702.40 - 730.00 | 0.6342 times | Tue 19 August 2025 | 706.90 (2.24%) | 692.80 | 692.80 - 709.45 | 0.8186 times | Mon 18 August 2025 | 691.40 (1.1%) | 691.70 | 687.10 - 700.40 | 0.3217 times | Thu 14 August 2025 | 683.90 (-0.23%) | 682.30 | 682.00 - 693.35 | 0.1422 times | Wed 13 August 2025 | 685.45 (-0.52%) | 681.65 | 681.00 - 692.65 | 2.2081 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 689.53 and 727.78
| Weekly Target 1 | 681.12 |
| Weekly Target 2 | 697.93 |
| Weekly Target 3 | 719.36666666667 |
| Weekly Target 4 | 736.18 |
| Weekly Target 5 | 757.62 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.75 (-0.15%) | 718.95 | 702.55 - 740.80 | 1.083 times | Fri 22 August 2025 | 715.80 (4.66%) | 691.70 | 687.10 - 730.00 | 1.235 times | Thu 14 August 2025 | 683.90 (-0.68%) | 687.05 | 678.40 - 696.00 | 0.625 times | Fri 08 August 2025 | 688.55 (3.58%) | 668.25 | 668.25 - 724.70 | 1.7316 times | Fri 01 August 2025 | 664.75 (-7.99%) | 723.30 | 657.50 - 735.75 | 1.2081 times | Fri 25 July 2025 | 722.45 (5.1%) | 686.20 | 682.45 - 730.30 | 1.5659 times | Fri 18 July 2025 | 687.40 (5.35%) | 652.85 | 646.90 - 697.80 | 0.9584 times | Fri 11 July 2025 | 652.50 (-4.14%) | 684.50 | 645.65 - 689.50 | 0.2633 times | Fri 04 July 2025 | 680.70 (5.59%) | 650.95 | 644.00 - 696.90 | 0.7709 times | Fri 27 June 2025 | 644.65 (2.27%) | 628.25 | 628.25 - 654.10 | 0.5589 times | Thu 19 June 2025 | 630.35 (-0.35%) | 628.30 | 628.30 - 653.00 | 0.3814 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 686.13 and 769.43
| Monthly Target 1 | 621.05 |
| Monthly Target 2 | 667.9 |
| Monthly Target 3 | 704.35 |
| Monthly Target 4 | 751.2 |
| Monthly Target 5 | 787.65 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.2529 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0962 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4751 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9625 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4772 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5133 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.4809 times | Fri 31 January 2025 | 603.30 (20.48%) | 501.00 | 497.55 - 618.00 | 0.9792 times | Tue 31 December 2024 | 500.75 (-8.21%) | 545.60 | 493.00 - 572.60 | 0.5504 times | Fri 29 November 2024 | 545.55 (-1.53%) | 555.00 | 504.50 - 578.10 | 2.2124 times | Thu 31 October 2024 | 554.00 (-9.65%) | 613.00 | 517.60 - 625.00 | 0.8393 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Upl 512070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 16 points
Upper Bollinger band is at 735 and lower is at 673, while middle bands are at 689 and 719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.11 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 718.76 |
| 12 day DMA | 706.43 |
| 20 day DMA | 703.5 |
| 35 day DMA | 701.65 |
| 50 day DMA | 688.56 |
| 100 day DMA | 668.41 |
| 150 day DMA | 649.31 |
| 200 day DMA | 621.75 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.16 | 716.86 | 716.86 |
| 12 day EMA | 711.07 | 710.4 | 709.23 |
| 20 day EMA | 706.67 | 705.82 | 704.66 |
| 35 day EMA | 695.53 | 694.4 | 693.08 |
| 50 day EMA | 687.43 | 686.32 | 685.07 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.76 | 718.38 | 717.77 |
| 12 day SMA | 706.43 | 704.64 | 702.28 |
| 20 day SMA | 703.5 | 703.87 | 704.29 |
| 35 day SMA | 701.65 | 700.22 | 698.96 |
| 50 day SMA | 688.56 | 687.19 | 685.73 |
| 100 day SMA | 668.41 | 667.79 | 667.15 |
| 150 day SMA | 649.31 | 648.11 | 646.99 |
| 200 day SMA | 621.75 | 620.9 | 619.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.