Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 116 and 122.9
| Daily Target 1 | 114.68 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 121.58333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 128.48 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.95 (-4%) | 124.30 | 118.95 - 125.85 | 1.4583 times | Thu 28 August 2025 | 124.95 (-0.2%) | 124.10 | 122.60 - 125.90 | 0.6637 times | Tue 26 August 2025 | 125.20 (-0.12%) | 125.35 | 124.50 - 127.40 | 0.7447 times | Mon 25 August 2025 | 125.35 (-2.38%) | 128.30 | 124.95 - 128.30 | 1.0072 times | Fri 22 August 2025 | 128.40 (-0.7%) | 130.45 | 127.50 - 130.95 | 0.3805 times | Thu 21 August 2025 | 129.30 (-2.05%) | 132.15 | 128.50 - 133.15 | 0.7357 times | Wed 20 August 2025 | 132.00 (1.77%) | 132.00 | 129.00 - 133.00 | 0.8533 times | Tue 19 August 2025 | 129.70 (4.18%) | 124.30 | 124.25 - 130.75 | 1.0978 times | Mon 18 August 2025 | 124.50 (-4.71%) | 131.15 | 123.75 - 132.95 | 2.2692 times | Thu 14 August 2025 | 130.65 (-1.1%) | 131.50 | 129.00 - 132.80 | 0.7896 times | Wed 13 August 2025 | 132.10 (-1.78%) | 134.15 | 129.30 - 136.90 | 0.9154 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 114.78 and 124.13
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.95 (-6.58%) | 128.30 | 118.95 - 128.30 | 0.6506 times | Fri 22 August 2025 | 128.40 (-1.72%) | 131.15 | 123.75 - 133.15 | 0.8962 times | Thu 14 August 2025 | 130.65 (-3.76%) | 135.75 | 129.00 - 138.25 | 0.4655 times | Fri 08 August 2025 | 135.75 (-1.59%) | 140.00 | 135.25 - 142.50 | 0.748 times | Fri 01 August 2025 | 137.95 (-0.07%) | 139.95 | 134.90 - 144.05 | 0.7912 times | Fri 25 July 2025 | 138.05 (-0.72%) | 139.40 | 136.50 - 151.00 | 0.7714 times | Fri 18 July 2025 | 139.05 (-4.43%) | 146.00 | 138.25 - 148.40 | 0.9834 times | Fri 11 July 2025 | 145.50 (-2.18%) | 148.00 | 139.95 - 157.15 | 1.907 times | Fri 04 July 2025 | 148.75 (2.13%) | 145.40 | 144.00 - 155.00 | 1.4043 times | Fri 27 June 2025 | 145.65 (9.35%) | 132.00 | 130.00 - 149.90 | 1.3825 times | Thu 19 June 2025 | 133.20 (1.02%) | 131.80 | 126.10 - 137.80 | 1.008 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 107.68 and 131.23
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.63 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.1408 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.1407 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.075 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0738 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9612 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8437 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.6243 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8863 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.6242 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.8285 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.38
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 128.05 |
| 20 day DMA | 132.05 |
| 35 day DMA | 135.61 |
| 50 day DMA | 138.05 |
| 100 day DMA | 132.55 |
| 150 day DMA | 123.71 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 126.46 | 127.21 |
| 12 day EMA | 127.81 | 129.24 | 130.02 |
| 20 day EMA | 130.45 | 131.56 | 132.26 |
| 35 day EMA | 133.57 | 134.37 | 134.92 |
| 50 day EMA | 136.21 | 136.87 | 137.36 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 126.64 | 128.05 |
| 12 day SMA | 128.05 | 129.27 | 130.17 |
| 20 day SMA | 132.05 | 132.85 | 133.39 |
| 35 day SMA | 135.61 | 136.3 | 137.13 |
| 50 day SMA | 138.05 | 138.22 | 138.36 |
| 100 day SMA | 132.55 | 132.33 | 132.07 |
| 150 day SMA | 123.71 | 123.61 | 123.5 |
| 200 day SMA | 122.85 | 122.92 | 122.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.