AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 512.45 and 537.35
| Daily Target 1 | 491.7 |
| Daily Target 2 | 508.3 |
| Daily Target 3 | 516.6 |
| Daily Target 4 | 533.2 |
| Daily Target 5 | 541.5 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.90 (4.99%) | 500.00 | 500.00 - 524.90 | 1.7381 times | Thu 28 August 2025 | 499.95 (4.76%) | 484.40 | 480.00 - 501.10 | 3.5077 times | Tue 26 August 2025 | 477.25 (-1.43%) | 485.00 | 475.00 - 499.00 | 0.4101 times | Mon 25 August 2025 | 484.15 (0.45%) | 471.40 | 470.00 - 500.00 | 1.3946 times | Fri 22 August 2025 | 482.00 (-0.33%) | 476.20 | 476.20 - 485.00 | 0.4936 times | Thu 21 August 2025 | 483.60 (-0.58%) | 489.70 | 480.05 - 489.70 | 0.152 times | Wed 20 August 2025 | 486.40 (-0.39%) | 484.00 | 480.00 - 492.25 | 0.535 times | Tue 19 August 2025 | 488.30 (-3.19%) | 516.80 | 487.10 - 516.80 | 0.6257 times | Mon 18 August 2025 | 504.40 (-0.09%) | 510.00 | 495.00 - 520.00 | 0.3168 times | Thu 14 August 2025 | 504.85 (2.98%) | 482.00 | 482.00 - 514.75 | 0.8265 times | Wed 13 August 2025 | 490.25 (-1.12%) | 492.00 | 471.05 - 500.00 | 0.3643 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 497.45 and 552.35
| Weekly Target 1 | 451.7 |
| Weekly Target 2 | 488.3 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 543.2 |
| Weekly Target 5 | 561.5 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.90 (8.9%) | 471.40 | 470.00 - 524.90 | 2.369 times | Fri 22 August 2025 | 482.00 (-4.53%) | 510.00 | 476.20 - 520.00 | 0.7134 times | Thu 14 August 2025 | 504.85 (-0.84%) | 509.95 | 471.05 - 524.20 | 0.5817 times | Fri 08 August 2025 | 509.15 (-2.82%) | 511.00 | 501.05 - 535.00 | 0.787 times | Fri 01 August 2025 | 523.95 (0.54%) | 520.00 | 480.00 - 535.00 | 0.9193 times | Fri 25 July 2025 | 521.15 (-1.39%) | 528.50 | 494.00 - 535.00 | 0.7309 times | Fri 18 July 2025 | 528.50 (-0.66%) | 532.00 | 506.05 - 562.00 | 1.0075 times | Fri 11 July 2025 | 532.00 (-3.2%) | 572.00 | 520.00 - 572.00 | 0.3876 times | Fri 04 July 2025 | 549.60 (-6%) | 584.70 | 549.00 - 593.00 | 0.5567 times | Fri 27 June 2025 | 584.70 (2.71%) | 558.25 | 531.00 - 603.00 | 1.9468 times | Thu 19 June 2025 | 569.30 (0.16%) | 570.80 | 555.00 - 610.00 | 2.0627 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 464.95 and 529.95
| Monthly Target 1 | 444.97 |
| Monthly Target 2 | 484.93 |
| Monthly Target 3 | 509.96666666667 |
| Monthly Target 4 | 549.93 |
| Monthly Target 5 | 574.97 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6798 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.487 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 1.006 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.3948 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.0366 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.1902 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.5519 times | Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 0.8445 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 2.2081 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.6012 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.5553 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaswa Trad 512038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501
Tomorrow's movement Prediction of Aaswa Trad 512038 looks bullish. It has broken an important Moving average of 503.06 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 17 points
Upper Bollinger band is at 537 and lower is at 471, while middle bands are at 487 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.11 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 493.65 |
| 12 day DMA | 493.49 |
| 20 day DMA | 503.52 |
| 35 day DMA | 512.04 |
| 50 day DMA | 530.34 |
| 100 day DMA | 499.08 |
| 150 day DMA | 489.89 |
| 200 day DMA | 513.48 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.96 | 488.99 | 483.51 |
| 12 day EMA | 498.47 | 493.67 | 492.53 |
| 20 day EMA | 503.43 | 501.17 | 501.3 |
| 35 day EMA | 517.24 | 516.79 | 517.78 |
| 50 day EMA | 531.18 | 531.44 | 532.72 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.65 | 485.39 | 482.68 |
| 12 day SMA | 493.49 | 491.9 | 492.66 |
| 20 day SMA | 503.52 | 503.48 | 504.44 |
| 35 day SMA | 512.04 | 512.62 | 514.04 |
| 50 day SMA | 530.34 | 531.84 | 533.63 |
| 100 day SMA | 499.08 | 498.2 | 497.6 |
| 150 day SMA | 489.89 | 489.94 | 490.35 |
| 200 day SMA | 513.48 | 513.53 | 513.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.