AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 583.45 and 603.35
| Daily Target 1 | 579.03 |
| Daily Target 2 | 587.87 |
| Daily Target 3 | 598.93333333333 |
| Daily Target 4 | 607.77 |
| Daily Target 5 | 618.83 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 596.70 (1.09%) | 605.00 | 590.10 - 610.00 | 0.1492 times | Tue 21 October 2025 | 590.25 (0.76%) | 590.05 | 582.10 - 600.00 | 0.3017 times | Mon 20 October 2025 | 585.80 (-0.75%) | 577.50 | 577.50 - 609.00 | 0.3907 times | Fri 17 October 2025 | 590.20 (-3.77%) | 613.00 | 585.25 - 625.00 | 0.43 times | Thu 16 October 2025 | 613.35 (-0.33%) | 612.35 | 605.00 - 631.05 | 0.149 times | Wed 15 October 2025 | 615.40 (-0.44%) | 628.00 | 600.00 - 659.00 | 0.4191 times | Tue 14 October 2025 | 618.15 (-5.29%) | 657.85 | 608.80 - 660.00 | 2.1698 times | Mon 13 October 2025 | 652.70 (1.11%) | 643.00 | 625.00 - 682.95 | 2.6453 times | Fri 10 October 2025 | 645.55 (-1%) | 663.95 | 611.75 - 663.95 | 1.2532 times | Thu 09 October 2025 | 652.05 (-1.72%) | 688.00 | 635.00 - 688.00 | 2.092 times | Wed 08 October 2025 | 663.45 (6.26%) | 645.25 | 606.00 - 686.00 | 3.2363 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 587.1 and 619.6
| Weekly Target 1 | 562.23 |
| Weekly Target 2 | 579.47 |
| Weekly Target 3 | 594.73333333333 |
| Weekly Target 4 | 611.97 |
| Weekly Target 5 | 627.23 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.1213 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 0.8382 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 1.633 times | Fri 03 October 2025 | 584.75 (3.91%) | 564.50 | 530.05 - 591.90 | 0.9776 times | Fri 26 September 2025 | 562.75 (3.57%) | 570.50 | 516.05 - 570.50 | 1.0664 times | Fri 19 September 2025 | 543.35 (5.92%) | 516.10 | 487.35 - 543.35 | 1.0753 times | Fri 12 September 2025 | 513.00 (-4.12%) | 533.00 | 512.95 - 554.75 | 1.7495 times | Fri 05 September 2025 | 535.05 (1.93%) | 529.85 | 529.85 - 565.00 | 1.5082 times | Fri 29 August 2025 | 524.90 (8.9%) | 471.40 | 470.00 - 524.90 | 0.792 times | Fri 22 August 2025 | 482.00 (-4.53%) | 510.00 | 476.20 - 520.00 | 0.2385 times | Thu 14 August 2025 | 504.85 (-0.84%) | 509.95 | 471.05 - 524.20 | 0.1945 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 563.38 and 721.33
| Monthly Target 1 | 446.97 |
| Monthly Target 2 | 521.83 |
| Monthly Target 3 | 604.91666666667 |
| Monthly Target 4 | 679.78 |
| Monthly Target 5 | 762.87 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 596.70 (10.8%) | 538.55 | 530.05 - 688.00 | 1.2244 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.3411 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6083 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4358 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9002 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.2481 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9276 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.065 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.4938 times | Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 0.7557 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 1.9758 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 601.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 38 points
Upper Bollinger band is at 672 and lower is at 523, while middle bands are at 560 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaswaTrad in short term but the sell signal is initial and weak.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaswaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 595.26 |
| 12 day DMA | 620.66 |
| 20 day DMA | 597.17 |
| 35 day DMA | 567.97 |
| 50 day DMA | 547.85 |
| 100 day DMA | 549.86 |
| 150 day DMA | 508.46 |
| 200 day DMA | 510.16 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.09 | 598.78 | 603.05 |
| 12 day EMA | 601.65 | 602.55 | 604.79 |
| 20 day EMA | 593.03 | 592.64 | 592.89 |
| 35 day EMA | 574.6 | 573.3 | 572.3 |
| 50 day EMA | 550.2 | 548.3 | 546.59 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.26 | 599 | 604.58 |
| 12 day SMA | 620.66 | 620.81 | 620.35 |
| 20 day SMA | 597.17 | 594.26 | 591.72 |
| 35 day SMA | 567.97 | 566.49 | 565.08 |
| 50 day SMA | 547.85 | 546.1 | 544.84 |
| 100 day SMA | 549.86 | 549.12 | 548.23 |
| 150 day SMA | 508.46 | 507.29 | 506.32 |
| 200 day SMA | 510.16 | 510.2 | 510.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.