KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 154.6 and 154.6
| Daily Target 1 | 154.6 |
| Daily Target 2 | 154.6 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 154.6 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 154.60 (4.99%) | 154.60 | 154.60 - 154.60 | 2.7896 times | Tue 16 September 2025 | 147.25 (-4.94%) | 147.20 | 147.20 - 162.00 | 0.1158 times | Mon 15 September 2025 | 154.90 (-5%) | 154.90 | 154.90 - 154.90 | 0.4633 times | Fri 12 September 2025 | 163.05 (-0.76%) | 156.10 | 156.10 - 170.00 | 0.6371 times | Thu 11 September 2025 | 164.30 (-1.35%) | 158.25 | 158.25 - 174.00 | 0.4151 times | Wed 10 September 2025 | 166.55 (-4.53%) | 165.75 | 165.75 - 183.00 | 1.8919 times | Tue 09 September 2025 | 174.45 (-4.98%) | 174.45 | 174.45 - 174.45 | 1.9305 times | Mon 08 September 2025 | 183.60 (2.57%) | 170.05 | 170.05 - 187.95 | 1.2741 times | Fri 05 September 2025 | 179.00 (-2.9%) | 175.15 | 175.15 - 193.00 | 0.3861 times | Thu 04 September 2025 | 184.35 (-5%) | 184.35 | 184.35 - 184.35 | 0.0965 times | Wed 03 September 2025 | 194.05 (-4.99%) | 194.05 | 194.05 - 194.05 | 0.0965 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 143.5 and 158.3
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 154.60 (-5.18%) | 154.90 | 147.20 - 162.00 | 0.2538 times | Fri 12 September 2025 | 163.05 (-8.91%) | 170.05 | 156.10 - 187.95 | 0.4632 times | Fri 05 September 2025 | 179.00 (-12.81%) | 205.30 | 175.15 - 214.95 | 0.3287 times | Fri 29 August 2025 | 205.30 (0.15%) | 200.90 | 200.90 - 237.30 | 6.267 times | Mon 11 August 2025 | 205.00 (-4.92%) | 204.85 | 204.85 - 205.00 | 0.0015 times | Thu 07 August 2025 | 215.60 (-4.16%) | 235.00 | 213.75 - 235.00 | 0.3119 times | Fri 18 July 2025 | 224.95 (8.72%) | 211.05 | 208.95 - 229.95 | 0.3192 times | Fri 11 July 2025 | 206.90 (7.68%) | 186.00 | 186.00 - 210.00 | 0.2065 times | Fri 04 July 2025 | 192.15 (11.26%) | 176.95 | 173.80 - 193.10 | 1.3343 times | Thu 26 June 2025 | 172.70 (-2.98%) | 189.95 | 172.45 - 189.95 | 0.5141 times | Thu 19 June 2025 | 178.00 (8.04%) | 164.75 | 156.55 - 178.40 | 0.2007 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 117.03 and 184.78
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 129.55 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 240 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 154.60 (-24.7%) | 205.30 | 147.20 - 214.95 | 0.2 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.2006 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.411 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 0.9701 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.1435 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.3221 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.4731 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0453 times | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.5892 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.645 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 3.2211 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 26 points
Upper Bollinger band is at 240 and lower is at 140, while middle bands are at 165 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
KapilCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and KapilCotex 512036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 172.53 |
| 20 day DMA | 189.7 |
| 35 day DMA | 195.44 |
| 50 day DMA | 187.35 |
| 100 day DMA | 185.43 |
| 150 day DMA | 210.7 |
| 200 day DMA | 211.42 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 159.12 | 165.05 |
| 12 day EMA | 170.81 | 173.76 | 178.58 |
| 20 day EMA | 179.46 | 182.08 | 185.74 |
| 35 day EMA | 181.18 | 182.75 | 184.84 |
| 50 day EMA | 180.69 | 181.75 | 183.16 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 159.21 | 164.65 |
| 12 day SMA | 172.53 | 177.56 | 182.4 |
| 20 day SMA | 189.7 | 193.37 | 197.26 |
| 35 day SMA | 195.44 | 196.05 | 196.77 |
| 50 day SMA | 187.35 | 187.01 | 186.75 |
| 100 day SMA | 185.43 | 186 | 186.69 |
| 150 day SMA | 210.7 | 211.34 | 212.1 |
| 200 day SMA | 211.42 | 211.49 | 211.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.