SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12737.6 and 13470.55
| Daily Target 1 | 12564.08 |
| Daily Target 2 | 12911.12 |
| Daily Target 3 | 13297.033333333 |
| Daily Target 4 | 13644.07 |
| Daily Target 5 | 14029.98 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13258.15 (-2.87%) | 13505.00 | 12950.00 - 13682.95 | 0.6538 times | Thu 28 August 2025 | 13650.00 (-2.42%) | 14018.00 | 13500.00 - 14380.00 | 0.3077 times | Tue 26 August 2025 | 13989.15 (-0.79%) | 14100.60 | 13650.00 - 14100.60 | 0.1648 times | Mon 25 August 2025 | 14100.65 (-1.49%) | 14100.00 | 14000.00 - 14370.00 | 0.2418 times | Fri 22 August 2025 | 14313.50 (0.15%) | 14580.00 | 14111.15 - 14580.00 | 0.1648 times | Thu 21 August 2025 | 14291.70 (-0.19%) | 14329.95 | 13800.00 - 15200.00 | 1.0385 times | Wed 20 August 2025 | 14319.55 (0.44%) | 14114.95 | 14114.95 - 14699.00 | 0.3407 times | Tue 19 August 2025 | 14257.10 (-2.94%) | 14544.00 | 14065.00 - 14849.95 | 0.9231 times | Mon 18 August 2025 | 14688.90 (-0.36%) | 14300.00 | 13777.05 - 15398.00 | 1.4396 times | Thu 14 August 2025 | 14742.70 (10.81%) | 15799.00 | 13530.20 - 15799.00 | 4.7253 times | Wed 13 August 2025 | 13304.40 (0.05%) | 13015.00 | 13015.00 - 13399.00 | 0.1703 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12389.08 and 13819.08
| Weekly Target 1 | 12099.38 |
| Weekly Target 2 | 12678.77 |
| Weekly Target 3 | 13529.383333333 |
| Weekly Target 4 | 14108.77 |
| Weekly Target 5 | 14959.38 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13258.15 (-7.37%) | 14100.00 | 12950.00 - 14380.00 | 0.5008 times | Fri 22 August 2025 | 14313.50 (-2.91%) | 14300.00 | 13777.05 - 15398.00 | 1.43 times | Thu 14 August 2025 | 14742.70 (13.74%) | 13290.00 | 12730.00 - 15799.00 | 1.9509 times | Fri 08 August 2025 | 12961.65 (-1.02%) | 13111.00 | 12600.00 - 13600.00 | 0.4726 times | Fri 01 August 2025 | 13094.85 (-0.03%) | 13100.00 | 12443.30 - 13364.00 | 0.72 times | Fri 25 July 2025 | 13098.20 (-5.34%) | 13836.95 | 13000.00 - 13999.90 | 0.5471 times | Fri 18 July 2025 | 13836.85 (1.47%) | 13600.00 | 13350.00 - 14500.00 | 0.5531 times | Fri 11 July 2025 | 13635.95 (-4.97%) | 14250.00 | 13190.05 - 14461.00 | 1.8081 times | Fri 04 July 2025 | 14349.80 (-5.59%) | 15300.00 | 14300.00 - 15300.00 | 0.5189 times | Fri 27 June 2025 | 15200.00 (15.81%) | 14056.70 | 14056.70 - 16269.00 | 1.4984 times | Thu 19 June 2025 | 13124.90 (8.24%) | 11883.00 | 11883.00 - 13124.90 | 0.8548 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11329.58 and 14528.58
| Monthly Target 1 | 10686.72 |
| Monthly Target 2 | 11972.43 |
| Monthly Target 3 | 13885.716666667 |
| Monthly Target 4 | 15171.43 |
| Monthly Target 5 | 17084.72 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 0.8929 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.7393 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.7166 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.7484 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.532 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.6617 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 0.8559 times | Fri 31 January 2025 | 16284.20 (-16.94%) | 20585.00 | 15756.00 - 20585.00 | 1.015 times | Tue 31 December 2024 | 19605.50 (-10.47%) | 22145.00 | 15970.90 - 22215.00 | 1.7898 times | Fri 29 November 2024 | 21897.45 (3.01%) | 22320.65 | 20500.00 - 23901.50 | 2.0484 times | Thu 31 October 2024 | 21257.80 (-11.55%) | 24500.00 | 16831.90 - 24500.00 | 2.1343 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13830.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14045.28
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13653 and price is deviating by 601 points
Upper Bollinger band is at 14854 and lower is at 12453, while middle bands are at 13053 and 14253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14463.17 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 13862.29 |
| 12 day DMA | 14017.83 |
| 20 day DMA | 13652.61 |
| 35 day DMA | 13610.51 |
| 50 day DMA | 13836.33 |
| 100 day DMA | 14250.56 |
| 150 day DMA | 14184.83 |
| 200 day DMA | 15748.96 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13733.23 | 13970.74 | 14131.08 |
| 12 day EMA | 13830.4 | 13934.41 | 13986.1 |
| 20 day EMA | 13771.98 | 13826.04 | 13844.56 |
| 35 day EMA | 13751.8 | 13780.86 | 13788.56 |
| 50 day EMA | 13719.31 | 13738.13 | 13741.73 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13862.29 | 14069 | 14202.91 |
| 12 day SMA | 14017.83 | 14017.28 | 13959.92 |
| 20 day SMA | 13652.61 | 13642.71 | 13610.44 |
| 35 day SMA | 13610.51 | 13630.06 | 13632.66 |
| 50 day SMA | 13836.33 | 13823.47 | 13797.83 |
| 100 day SMA | 14250.56 | 14240.08 | 14227.82 |
| 150 day SMA | 14184.83 | 14210.05 | 14238.63 |
| 200 day SMA | 15748.96 | 15783.89 | 15812.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.