SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 920.6 and 920.6
| Daily Target 1 | 920.6 |
| Daily Target 2 | 920.6 |
| Daily Target 3 | 920.6 |
| Daily Target 4 | 920.6 |
| Daily Target 5 | 920.6 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.3051 times | Thu 28 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.5204 times | Tue 26 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.5832 times | Mon 25 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.7387 times | Fri 22 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.3136 times | Thu 21 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.3598 times | Wed 20 August 2025 | 920.60 (0%) | 920.00 | 897.00 - 920.60 | 0.752 times | Tue 19 August 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 2.6144 times | Mon 18 August 2025 | 920.60 (1.85%) | 920.60 | 919.00 - 920.60 | 3.398 times | Thu 14 August 2025 | 903.90 (4.99%) | 903.90 | 903.90 - 903.90 | 0.4149 times | Wed 13 August 2025 | 860.90 (4.99%) | 860.90 | 860.90 - 860.90 | 0.2012 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 920.6 and 920.6
| Weekly Target 1 | 920.6 |
| Weekly Target 2 | 920.6 |
| Weekly Target 3 | 920.6 |
| Weekly Target 4 | 920.6 |
| Weekly Target 5 | 920.6 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.6099 times | Fri 22 August 2025 | 920.60 (1.85%) | 920.60 | 874.60 - 920.60 | 2.1124 times | Thu 14 August 2025 | 903.90 (21.52%) | 780.95 | 780.95 - 903.90 | 0.4203 times | Fri 08 August 2025 | 743.80 (27.6%) | 612.00 | 612.00 - 743.80 | 0.6771 times | Fri 01 August 2025 | 582.90 (3.17%) | 564.50 | 534.00 - 582.90 | 0.7029 times | Fri 25 July 2025 | 565.00 (-0.76%) | 569.90 | 535.00 - 569.90 | 0.7045 times | Fri 18 July 2025 | 569.35 (1.38%) | 561.85 | 540.00 - 569.90 | 1.0018 times | Fri 11 July 2025 | 561.60 (-1.26%) | 568.65 | 540.35 - 569.90 | 1.1279 times | Fri 04 July 2025 | 568.75 (14.15%) | 523.15 | 523.15 - 569.90 | 2.2105 times | Fri 27 June 2025 | 498.25 (8.08%) | 478.00 | 452.80 - 498.25 | 0.4326 times | Thu 19 June 2025 | 461.00 (-2.16%) | 480.00 | 443.60 - 480.00 | 0.6168 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 743.75 and 1097.45
| Monthly Target 1 | 449 |
| Monthly Target 2 | 684.8 |
| Monthly Target 3 | 802.7 |
| Monthly Target 4 | 1038.5 |
| Monthly Target 5 | 1156.4 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 0.468 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 0.6364 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.3068 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 0.7753 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 0.5077 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.5457 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.5352 times | Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.1907 times | Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.0828 times | Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 1.9514 times | Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.5809 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 880.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 809 and price is deviating by 131 points
Upper Bollinger band is at 1069 and lower is at 549, while middle bands are at 679 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.91 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 920.6 |
| 12 day DMA | 905.85 |
| 20 day DMA | 808.53 |
| 35 day DMA | 703.59 |
| 50 day DMA | 647.87 |
| 100 day DMA | 521.64 |
| 150 day DMA | 452.6 |
| 200 day DMA | 395.83 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.15 | 916.92 | 915.08 |
| 12 day EMA | 880.23 | 872.89 | 864.22 |
| 20 day EMA | 824.66 | 814.56 | 803.4 |
| 35 day EMA | 744.88 | 734.54 | 723.59 |
| 50 day EMA | 660.04 | 649.41 | 638.35 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.6 | 920.6 | 920.6 |
| 12 day SMA | 905.85 | 894.21 | 879.48 |
| 20 day SMA | 808.53 | 790.8 | 773.17 |
| 35 day SMA | 703.59 | 693.55 | 682.79 |
| 50 day SMA | 647.87 | 638.69 | 629.71 |
| 100 day SMA | 521.64 | 515.98 | 510.4 |
| 150 day SMA | 452.6 | 448.04 | 443.55 |
| 200 day SMA | 395.83 | 391.93 | 388.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.