Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong Daily Stock price targets for SobhaghMerc 512014 are 910.85 and 930.35

Daily Target 1894.6
Daily Target 2907.6
Daily Target 3914.1
Daily Target 4927.1
Daily Target 5933.6

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Thu 23 October 2025 920.60 (0.37%) 920.60 901.10 - 920.60 3.4153 times
Tue 21 October 2025 917.20 (-0.37%) 920.60 910.25 - 920.60 0.3938 times
Mon 20 October 2025 920.60 (0%) 920.60 905.00 - 920.60 0.963 times
Fri 17 October 2025 920.60 (0%) 920.60 905.00 - 920.60 0.8564 times
Thu 16 October 2025 920.60 (0%) 920.60 920.60 - 920.60 0.3801 times
Wed 15 October 2025 920.60 (0.02%) 909.00 909.00 - 920.60 0.1737 times
Tue 14 October 2025 920.40 (-0.02%) 920.60 906.00 - 920.60 0.7326 times
Mon 13 October 2025 920.60 (0%) 920.60 920.60 - 920.60 1.5976 times
Fri 10 October 2025 920.60 (0%) 920.60 920.60 - 920.60 0.5847 times
Thu 09 October 2025 920.60 (0%) 920.60 920.60 - 920.60 0.9028 times
Wed 08 October 2025 920.60 (0%) 920.60 920.60 - 920.60 0.6156 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 910.85 and 930.35

Weekly Target 1894.6
Weekly Target 2907.6
Weekly Target 3914.1
Weekly Target 4927.1
Weekly Target 5933.6

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Thu 23 October 2025 920.60 (0%) 920.60 901.10 - 920.60 0.5353 times
Fri 17 October 2025 920.60 (0%) 920.60 905.00 - 920.60 0.4196 times
Fri 10 October 2025 920.60 (0%) 920.50 875.00 - 920.60 0.5492 times
Fri 03 October 2025 920.60 (1.28%) 920.60 901.00 - 920.60 0.5445 times
Fri 26 September 2025 909.00 (-1.2%) 920.60 900.00 - 920.60 0.8387 times
Fri 19 September 2025 920.00 (-0.07%) 920.60 905.00 - 920.60 0.5764 times
Fri 12 September 2025 920.60 (1.98%) 920.60 900.00 - 920.60 0.6867 times
Fri 05 September 2025 902.75 (-1.94%) 920.60 862.05 - 920.60 1.5222 times
Fri 29 August 2025 920.60 (0%) 920.60 920.60 - 920.60 0.9695 times
Fri 22 August 2025 920.60 (1.85%) 920.60 874.60 - 920.60 3.358 times
Thu 14 August 2025 903.90 (21.52%) 780.95 780.95 - 903.90 0.6682 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 897.8 and 943.4

Monthly Target 1859.8
Monthly Target 2890.2
Monthly Target 3905.4
Monthly Target 4935.8
Monthly Target 5951

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Thu 23 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.24 times
Tue 30 September 2025 920.60 (0%) 920.60 862.05 - 920.60 0.5343 times
Fri 29 August 2025 920.60 (65.83%) 566.90 566.90 - 920.60 0.8694 times
Thu 31 July 2025 555.15 (6.12%) 549.30 534.00 - 569.90 1.1823 times
Mon 30 June 2025 523.15 (21.1%) 423.40 423.40 - 523.15 0.5699 times
Fri 30 May 2025 432.00 (32.62%) 312.00 312.00 - 487.55 1.4405 times
Wed 30 April 2025 325.75 (-4.49%) 334.25 290.40 - 393.85 0.9432 times
Fri 28 March 2025 341.05 (10.46%) 324.15 324.15 - 434.25 1.0138 times
Fri 28 February 2025 308.75 (18.18%) 250.95 245.85 - 308.75 0.9944 times
Fri 31 January 2025 261.25 (-10.18%) 285.05 224.15 - 306.85 2.2122 times
Tue 31 December 2024 290.85 (39.63%) 212.45 212.45 - 304.90 5.7275 times

 monthly chart SobhaghMerc

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 919.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.

Tomorrow's movement Prediction of Sobhagh Merc 512014 looks bullish. It has broken an important Moving average of 917.59 with high volumes

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 920 and price is deviating by 3 points

Upper Bollinger band is at 926 and lower is at 915, while middle bands are at 918 and 923

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.

SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.45 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 919.92
12 day DMA 920.3
20 day DMA 919.83
35 day DMA 919.15
50 day DMA 913.23
100 day DMA 724.09
150 day DMA 608.73
200 day DMA 527.26

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA919.83919.45920.58
12 day EMA919.91919.79920.26
20 day EMA917.62917.31917.32
35 day EMA905.84904.97904.25
50 day EMA894.5893.43892.46

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA919.92919.92920.56
12 day SMA920.3920.3920.58
20 day SMA919.83919.83919.99
35 day SMA919.15919.15919.21
50 day SMA913.23909.69905.52
100 day SMA724.09719.29714.62
150 day SMA608.73605.09601.36
200 day SMA527.26524.11520.95
Back to top | Use Dark Theme