AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 250.4 and 275.25
Daily Target 1 | 245.65 |
Daily Target 2 | 255.15 |
Daily Target 3 | 270.5 |
Daily Target 4 | 280 |
Daily Target 5 | 295.35 |
Daily price and volume Amani Trad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.65 (-2.2%) | 273.90 | 261.00 - 285.85 | 6.2222 times | Wed 07 May 2025 | 270.60 (3.56%) | 252.90 | 252.90 - 283.00 | 0.5016 times | Tue 06 May 2025 | 261.30 (-8.4%) | 284.20 | 259.00 - 285.05 | 0.5907 times | Mon 05 May 2025 | 285.25 (1.78%) | 283.00 | 282.00 - 297.00 | 0.2999 times | Fri 02 May 2025 | 280.25 (4.05%) | 268.95 | 268.95 - 290.10 | 0.8602 times | Wed 30 April 2025 | 269.35 (-4.82%) | 278.10 | 266.70 - 282.60 | 0.2258 times | Tue 29 April 2025 | 283.00 (0.82%) | 277.50 | 277.50 - 285.90 | 0.2169 times | Mon 28 April 2025 | 280.70 (2%) | 279.40 | 272.20 - 286.00 | 0.1897 times | Fri 25 April 2025 | 275.20 (-6.59%) | 294.60 | 272.00 - 295.65 | 0.4768 times | Thu 24 April 2025 | 294.60 (0.6%) | 299.10 | 287.35 - 302.00 | 0.4162 times | Tue 22 April 2025 | 292.85 (8.14%) | 274.80 | 265.35 - 297.50 | 1.09 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 236.73 and 280.83
Weekly Target 1 | 227.42 |
Weekly Target 2 | 246.03 |
Weekly Target 3 | 271.51666666667 |
Weekly Target 4 | 290.13 |
Weekly Target 5 | 315.62 |
Weekly price and volumes for Amani Trad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.65 (-5.57%) | 283.00 | 252.90 - 297.00 | 2.3485 times | Fri 02 May 2025 | 280.25 (1.84%) | 279.40 | 266.70 - 290.10 | 0.4603 times | Fri 25 April 2025 | 275.20 (10.48%) | 250.00 | 247.50 - 302.00 | 1.5336 times | Thu 17 April 2025 | 249.10 (8%) | 234.90 | 230.00 - 260.00 | 1.0665 times | Fri 11 April 2025 | 230.65 (-2.6%) | 225.00 | 203.65 - 235.00 | 0.3742 times | Fri 04 April 2025 | 236.80 (-4.38%) | 245.00 | 230.00 - 264.50 | 0.2749 times | Fri 28 March 2025 | 247.65 (3.9%) | 240.00 | 209.00 - 258.45 | 0.7721 times | Fri 21 March 2025 | 238.35 (14.84%) | 208.25 | 171.35 - 250.00 | 1.7321 times | Thu 13 March 2025 | 207.55 (-4.2%) | 222.00 | 203.00 - 222.00 | 0.7261 times | Fri 07 March 2025 | 216.65 (-7%) | 235.00 | 210.50 - 238.70 | 0.7116 times | Fri 28 February 2025 | 232.95 (-2.59%) | 230.10 | 208.05 - 243.00 | 0.3466 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 236.73 and 280.83
Monthly Target 1 | 227.42 |
Monthly Target 2 | 246.03 |
Monthly Target 3 | 271.51666666667 |
Monthly Target 4 | 290.13 |
Monthly Target 5 | 315.62 |
Monthly price and volumes Amani Trad
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.65 (-1.74%) | 268.95 | 252.90 - 297.00 | 1.1066 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.4581 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.6689 times | Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.9967 times | Fri 31 January 2025 | 531.15 (-10.55%) | 600.00 | 434.65 - 648.80 | 0.9417 times | Tue 31 December 2024 | 593.80 (1.72%) | 583.75 | 568.00 - 716.95 | 0.8773 times | Fri 29 November 2024 | 583.75 (8.35%) | 550.00 | 520.00 - 620.00 | 0.504 times | Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 1.2411 times | Mon 30 September 2024 | 467.15 (-2.55%) | 480.00 | 451.00 - 529.60 | 0.68 times | Fri 30 August 2024 | 479.35 (-11.08%) | 554.00 | 473.55 - 567.00 | 0.5256 times | Wed 31 July 2024 | 539.10 (-2.34%) | 574.90 | 498.50 - 610.00 | 0.4135 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.48
Tomorrow's movement Prediction of Amani Trad 512008 looks bearish. It has broken an important moving average level of 264.89 with high volumes
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 24 points
Upper Bollinger band is at 308 and lower is at 216, while middle bands are at 239 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.
AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmaniTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.27 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
DMA period | DMA value |
5 day DMA | 272.41 |
12 day DMA | 277.38 |
20 day DMA | 261.52 |
35 day DMA | 245.81 |
50 day DMA | 240.37 |
100 day DMA | 411.21 |
150 day DMA | 446.66 |
200 day DMA | 464.44 |
EMA (exponential moving average) of Amani Trad 512008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.01 | 272.69 | 273.74 |
12 day EMA | 269.23 | 270.06 | 269.96 |
20 day EMA | 264.57 | 264.56 | 263.93 |
35 day EMA | 261.86 | 261.7 | 261.18 |
50 day EMA | 257.72 | 257.44 | 256.9 |
SMA (simple moving average) of Amani Trad 512008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.41 | 273.35 | 275.83 |
12 day SMA | 277.38 | 276.08 | 274.5 |
20 day SMA | 261.52 | 261.16 | 260.01 |
35 day SMA | 245.81 | 244.37 | 242.87 |
50 day SMA | 240.37 | 240.13 | 239.54 |
100 day SMA | 411.21 | 414.85 | 418.19 |
150 day SMA | 446.66 | 448.18 | 449.7 |
200 day SMA | 464.44 | 465.95 | 467.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.