Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong Daily Stock price targets for AmaniTrad 512008 are 250.4 and 275.25

Daily Target 1245.65
Daily Target 2255.15
Daily Target 3270.5
Daily Target 4280
Daily Target 5295.35

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 08 May 2025 264.65 (-2.2%) 273.90 261.00 - 285.85 6.2222 times
Wed 07 May 2025 270.60 (3.56%) 252.90 252.90 - 283.00 0.5016 times
Tue 06 May 2025 261.30 (-8.4%) 284.20 259.00 - 285.05 0.5907 times
Mon 05 May 2025 285.25 (1.78%) 283.00 282.00 - 297.00 0.2999 times
Fri 02 May 2025 280.25 (4.05%) 268.95 268.95 - 290.10 0.8602 times
Wed 30 April 2025 269.35 (-4.82%) 278.10 266.70 - 282.60 0.2258 times
Tue 29 April 2025 283.00 (0.82%) 277.50 277.50 - 285.90 0.2169 times
Mon 28 April 2025 280.70 (2%) 279.40 272.20 - 286.00 0.1897 times
Fri 25 April 2025 275.20 (-6.59%) 294.60 272.00 - 295.65 0.4768 times
Thu 24 April 2025 294.60 (0.6%) 299.10 287.35 - 302.00 0.4162 times
Tue 22 April 2025 292.85 (8.14%) 274.80 265.35 - 297.50 1.09 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 236.73 and 280.83

Weekly Target 1227.42
Weekly Target 2246.03
Weekly Target 3271.51666666667
Weekly Target 4290.13
Weekly Target 5315.62

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 08 May 2025 264.65 (-5.57%) 283.00 252.90 - 297.00 2.3485 times
Fri 02 May 2025 280.25 (1.84%) 279.40 266.70 - 290.10 0.4603 times
Fri 25 April 2025 275.20 (10.48%) 250.00 247.50 - 302.00 1.5336 times
Thu 17 April 2025 249.10 (8%) 234.90 230.00 - 260.00 1.0665 times
Fri 11 April 2025 230.65 (-2.6%) 225.00 203.65 - 235.00 0.3742 times
Fri 04 April 2025 236.80 (-4.38%) 245.00 230.00 - 264.50 0.2749 times
Fri 28 March 2025 247.65 (3.9%) 240.00 209.00 - 258.45 0.7721 times
Fri 21 March 2025 238.35 (14.84%) 208.25 171.35 - 250.00 1.7321 times
Thu 13 March 2025 207.55 (-4.2%) 222.00 203.00 - 222.00 0.7261 times
Fri 07 March 2025 216.65 (-7%) 235.00 210.50 - 238.70 0.7116 times
Fri 28 February 2025 232.95 (-2.59%) 230.10 208.05 - 243.00 0.3466 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 236.73 and 280.83

Monthly Target 1227.42
Monthly Target 2246.03
Monthly Target 3271.51666666667
Monthly Target 4290.13
Monthly Target 5315.62

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 08 May 2025 264.65 (-1.74%) 268.95 252.90 - 297.00 1.1066 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.4581 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.6689 times
Fri 28 February 2025 232.95 (-56.14%) 511.90 200.05 - 575.50 0.9967 times
Fri 31 January 2025 531.15 (-10.55%) 600.00 434.65 - 648.80 0.9417 times
Tue 31 December 2024 593.80 (1.72%) 583.75 568.00 - 716.95 0.8773 times
Fri 29 November 2024 583.75 (8.35%) 550.00 520.00 - 620.00 0.504 times
Thu 31 October 2024 538.75 (15.33%) 473.95 435.25 - 552.50 1.2411 times
Mon 30 September 2024 467.15 (-2.55%) 480.00 451.00 - 529.60 0.68 times
Fri 30 August 2024 479.35 (-11.08%) 554.00 473.55 - 567.00 0.5256 times
Wed 31 July 2024 539.10 (-2.34%) 574.90 498.50 - 610.00 0.4135 times

 monthly chart AmaniTrad

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 269.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.48

Tomorrow's movement Prediction of Amani Trad 512008 looks bearish. It has broken an important moving average level of 264.89 with high volumes

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 24 points

Upper Bollinger band is at 308 and lower is at 216, while middle bands are at 239 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.27 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 272.41
12 day DMA 277.38
20 day DMA 261.52
35 day DMA 245.81
50 day DMA 240.37
100 day DMA 411.21
150 day DMA 446.66
200 day DMA 464.44

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA270.01272.69273.74
12 day EMA269.23270.06269.96
20 day EMA264.57264.56263.93
35 day EMA261.86261.7261.18
50 day EMA257.72257.44256.9

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA272.41273.35275.83
12 day SMA277.38276.08274.5
20 day SMA261.52261.16260.01
35 day SMA245.81244.37242.87
50 day SMA240.37240.13239.54
100 day SMA411.21414.85418.19
150 day SMA446.66448.18449.7
200 day SMA464.44465.95467.48
Back to top | Use Dark Theme