AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 332.35 and 345.55
Daily Target 1 | 321.92 |
Daily Target 2 | 329.58 |
Daily Target 3 | 335.11666666667 |
Daily Target 4 | 342.78 |
Daily Target 5 | 348.32 |
Daily price and volume Amani Trad
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (1.47%) | 332.40 | 327.45 - 340.65 | 0.865 times | Thu 28 August 2025 | 332.35 (-0.49%) | 335.10 | 326.05 - 338.00 | 0.3738 times | Tue 26 August 2025 | 334.00 (0.51%) | 333.45 | 324.05 - 336.00 | 1.0568 times | Mon 25 August 2025 | 332.30 (-1.26%) | 336.80 | 330.10 - 341.00 | 0.6569 times | Fri 22 August 2025 | 336.55 (-0.19%) | 335.60 | 332.55 - 342.45 | 0.9657 times | Thu 21 August 2025 | 337.20 (-2.22%) | 345.00 | 335.35 - 346.95 | 0.7338 times | Wed 20 August 2025 | 344.85 (0.33%) | 348.00 | 341.25 - 358.90 | 1.0294 times | Tue 19 August 2025 | 343.70 (0.9%) | 345.50 | 335.65 - 346.00 | 1.2789 times | Mon 18 August 2025 | 340.65 (-0.71%) | 354.90 | 338.00 - 358.95 | 1.8696 times | Thu 14 August 2025 | 343.10 (3.51%) | 334.00 | 329.00 - 347.60 | 1.17 times | Wed 13 August 2025 | 331.45 (1.05%) | 328.00 | 324.00 - 333.45 | 0.9172 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 330.65 and 347.6
Weekly Target 1 | 317.15 |
Weekly Target 2 | 327.2 |
Weekly Target 3 | 334.1 |
Weekly Target 4 | 344.15 |
Weekly Target 5 | 351.05 |
Weekly price and volumes for Amani Trad
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (0.21%) | 336.80 | 324.05 - 341.00 | 0.3841 times | Fri 22 August 2025 | 336.55 (-1.91%) | 354.90 | 332.55 - 358.95 | 0.7647 times | Thu 14 August 2025 | 343.10 (5.13%) | 330.00 | 324.00 - 347.60 | 0.4828 times | Fri 08 August 2025 | 326.35 (-2.6%) | 337.80 | 308.00 - 340.60 | 0.8835 times | Fri 01 August 2025 | 335.05 (-4.34%) | 352.00 | 333.35 - 359.40 | 1.0008 times | Fri 25 July 2025 | 350.25 (1.89%) | 345.00 | 337.35 - 373.70 | 2.5297 times | Fri 18 July 2025 | 343.75 (9.46%) | 318.70 | 311.95 - 348.50 | 1.3745 times | Fri 11 July 2025 | 314.05 (4.06%) | 301.00 | 301.00 - 325.05 | 1.0983 times | Fri 04 July 2025 | 301.80 (-4.04%) | 312.00 | 295.00 - 317.95 | 0.7704 times | Fri 27 June 2025 | 314.50 (4.76%) | 299.50 | 292.95 - 321.15 | 0.7112 times | Thu 19 June 2025 | 300.20 (-5.89%) | 320.00 | 296.10 - 353.50 | 1.2168 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 297.15 and 348.1
Monthly Target 1 | 283.78 |
Monthly Target 2 | 310.52 |
Monthly Target 3 | 334.73333333333 |
Monthly Target 4 | 361.47 |
Monthly Target 5 | 385.68 |
Monthly price and volumes Amani Trad
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.6064 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.4535 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.1566 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.066 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.067 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.2212 times | Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.7294 times | Fri 31 January 2025 | 531.15 (-10.55%) | 600.00 | 434.65 - 648.80 | 0.6891 times | Tue 31 December 2024 | 593.80 (1.72%) | 583.75 | 568.00 - 716.95 | 0.642 times | Fri 29 November 2024 | 583.75 (8.35%) | 550.00 | 520.00 - 620.00 | 0.3688 times | Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 0.9082 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 325 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmaniTrad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaniTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.25 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
DMA period | DMA value |
5 day DMA | 334.49 |
12 day DMA | 336.78 |
20 day DMA | 332.61 |
35 day DMA | 335.56 |
50 day DMA | 327.82 |
100 day DMA | 309.45 |
150 day DMA | 324.89 |
200 day DMA | 393.93 |
EMA (exponential moving average) of Amani Trad 512008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.42 | 334.51 | 335.59 |
12 day EMA | 335.35 | 335 | 335.48 |
20 day EMA | 334.7 | 334.43 | 334.65 |
35 day EMA | 330.91 | 330.54 | 330.43 |
50 day EMA | 328.4 | 328.04 | 327.86 |
SMA (simple moving average) of Amani Trad 512008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.49 | 334.48 | 336.98 |
12 day SMA | 336.78 | 335.9 | 335.4 |
20 day SMA | 332.61 | 332.89 | 333.38 |
35 day SMA | 335.56 | 334.92 | 334.67 |
50 day SMA | 327.82 | 327.71 | 327.85 |
100 day SMA | 309.45 | 308.33 | 307.36 |
150 day SMA | 324.89 | 326.34 | 327.97 |
200 day SMA | 393.93 | 394.92 | 395.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.