Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong Daily Stock price targets for AmaniTrad 512008 are 332.35 and 345.55

Daily Target 1321.92
Daily Target 2329.58
Daily Target 3335.11666666667
Daily Target 4342.78
Daily Target 5348.32

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 29 August 2025 337.25 (1.47%) 332.40 327.45 - 340.65 0.865 times
Thu 28 August 2025 332.35 (-0.49%) 335.10 326.05 - 338.00 0.3738 times
Tue 26 August 2025 334.00 (0.51%) 333.45 324.05 - 336.00 1.0568 times
Mon 25 August 2025 332.30 (-1.26%) 336.80 330.10 - 341.00 0.6569 times
Fri 22 August 2025 336.55 (-0.19%) 335.60 332.55 - 342.45 0.9657 times
Thu 21 August 2025 337.20 (-2.22%) 345.00 335.35 - 346.95 0.7338 times
Wed 20 August 2025 344.85 (0.33%) 348.00 341.25 - 358.90 1.0294 times
Tue 19 August 2025 343.70 (0.9%) 345.50 335.65 - 346.00 1.2789 times
Mon 18 August 2025 340.65 (-0.71%) 354.90 338.00 - 358.95 1.8696 times
Thu 14 August 2025 343.10 (3.51%) 334.00 329.00 - 347.60 1.17 times
Wed 13 August 2025 331.45 (1.05%) 328.00 324.00 - 333.45 0.9172 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 330.65 and 347.6

Weekly Target 1317.15
Weekly Target 2327.2
Weekly Target 3334.1
Weekly Target 4344.15
Weekly Target 5351.05

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 29 August 2025 337.25 (0.21%) 336.80 324.05 - 341.00 0.3841 times
Fri 22 August 2025 336.55 (-1.91%) 354.90 332.55 - 358.95 0.7647 times
Thu 14 August 2025 343.10 (5.13%) 330.00 324.00 - 347.60 0.4828 times
Fri 08 August 2025 326.35 (-2.6%) 337.80 308.00 - 340.60 0.8835 times
Fri 01 August 2025 335.05 (-4.34%) 352.00 333.35 - 359.40 1.0008 times
Fri 25 July 2025 350.25 (1.89%) 345.00 337.35 - 373.70 2.5297 times
Fri 18 July 2025 343.75 (9.46%) 318.70 311.95 - 348.50 1.3745 times
Fri 11 July 2025 314.05 (4.06%) 301.00 301.00 - 325.05 1.0983 times
Fri 04 July 2025 301.80 (-4.04%) 312.00 295.00 - 317.95 0.7704 times
Fri 27 June 2025 314.50 (4.76%) 299.50 292.95 - 321.15 0.7112 times
Thu 19 June 2025 300.20 (-5.89%) 320.00 296.10 - 353.50 1.2168 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 297.15 and 348.1

Monthly Target 1283.78
Monthly Target 2310.52
Monthly Target 3334.73333333333
Monthly Target 4361.47
Monthly Target 5385.68

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.6064 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.4535 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.1566 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.066 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.067 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.2212 times
Fri 28 February 2025 232.95 (-56.14%) 511.90 200.05 - 575.50 0.7294 times
Fri 31 January 2025 531.15 (-10.55%) 600.00 434.65 - 648.80 0.6891 times
Tue 31 December 2024 593.80 (1.72%) 583.75 568.00 - 716.95 0.642 times
Fri 29 November 2024 583.75 (8.35%) 550.00 520.00 - 620.00 0.3688 times
Thu 31 October 2024 538.75 (15.33%) 473.95 435.25 - 552.50 0.9082 times

 monthly chart AmaniTrad

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 9 points

Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 325 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmaniTrad in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.25 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 334.49
12 day DMA 336.78
20 day DMA 332.61
35 day DMA 335.56
50 day DMA 327.82
100 day DMA 309.45
150 day DMA 324.89
200 day DMA 393.93

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA335.42334.51335.59
12 day EMA335.35335335.48
20 day EMA334.7334.43334.65
35 day EMA330.91330.54330.43
50 day EMA328.4328.04327.86

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA334.49334.48336.98
12 day SMA336.78335.9335.4
20 day SMA332.61332.89333.38
35 day SMA335.56334.92334.67
50 day SMA327.82327.71327.85
100 day SMA309.45308.33307.36
150 day SMA324.89326.34327.97
200 day SMA393.93394.92395.81
Back to top | Use Dark Theme