AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 300 and 309.55
| Daily Target 1 | 292.37 |
| Daily Target 2 | 298.08 |
| Daily Target 3 | 301.91666666667 |
| Daily Target 4 | 307.63 |
| Daily Target 5 | 311.47 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 303.80 (3.23%) | 296.20 | 296.20 - 305.75 | 0.3415 times | Tue 21 October 2025 | 294.30 (-0.19%) | 298.10 | 292.75 - 298.10 | 0.2072 times | Mon 20 October 2025 | 294.85 (-0.15%) | 297.70 | 290.60 - 297.70 | 0.2493 times | Fri 17 October 2025 | 295.30 (-1.15%) | 297.00 | 293.10 - 299.70 | 0.2443 times | Thu 16 October 2025 | 298.75 (-0.8%) | 301.20 | 297.50 - 302.65 | 0.3076 times | Wed 15 October 2025 | 301.15 (0.05%) | 302.20 | 299.00 - 304.55 | 0.4143 times | Tue 14 October 2025 | 301.00 (-0.86%) | 302.90 | 299.00 - 307.00 | 0.4462 times | Mon 13 October 2025 | 303.60 (-3.54%) | 311.05 | 300.95 - 312.10 | 0.5304 times | Fri 10 October 2025 | 314.75 (0.35%) | 314.00 | 307.00 - 316.70 | 0.971 times | Thu 09 October 2025 | 313.65 (2.79%) | 316.30 | 308.05 - 335.90 | 6.2882 times | Wed 08 October 2025 | 305.15 (3.23%) | 305.55 | 299.10 - 314.50 | 4.8563 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 297.2 and 312.35
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 300.05 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 303.80 (2.88%) | 297.70 | 290.60 - 305.75 | 0.119 times | Fri 17 October 2025 | 295.30 (-6.18%) | 311.05 | 293.10 - 312.10 | 0.2897 times | Fri 10 October 2025 | 314.75 (5.46%) | 297.05 | 287.95 - 335.90 | 2.1252 times | Fri 03 October 2025 | 298.45 (-3.51%) | 308.95 | 272.80 - 310.85 | 0.7372 times | Fri 26 September 2025 | 309.30 (-3.24%) | 318.80 | 305.00 - 333.90 | 2.3174 times | Fri 19 September 2025 | 319.65 (1.75%) | 311.55 | 285.00 - 325.00 | 1.8072 times | Fri 12 September 2025 | 314.15 (-3.31%) | 324.90 | 302.55 - 327.90 | 0.5589 times | Fri 05 September 2025 | 324.90 (-3.66%) | 338.00 | 322.10 - 341.70 | 0.3669 times | Fri 29 August 2025 | 337.25 (0.21%) | 336.80 | 324.05 - 341.00 | 0.5612 times | Fri 22 August 2025 | 336.55 (-1.91%) | 354.90 | 332.55 - 358.95 | 1.1172 times | Thu 14 August 2025 | 343.10 (5.13%) | 330.00 | 324.00 - 347.60 | 0.7054 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 271.9 and 319.85
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 309.21666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 303.80 (-0.23%) | 305.00 | 287.95 - 335.90 | 0.4176 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 0.852 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.589 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.4117 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.1234 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.0065 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.0363 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.186 times | Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.7084 times | Fri 31 January 2025 | 531.15 (-10.55%) | 600.00 | 434.65 - 648.80 | 0.6693 times | Tue 31 December 2024 | 593.80 (1.72%) | 583.75 | 568.00 - 716.95 | 0.6235 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaniTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.03 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 301.83 |
| 20 day DMA | 302.17 |
| 35 day DMA | 309.62 |
| 50 day DMA | 317.45 |
| 100 day DMA | 322.28 |
| 150 day DMA | 302.12 |
| 200 day DMA | 341 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.15 | 296.83 | 298.1 |
| 12 day EMA | 300.95 | 300.43 | 301.54 |
| 20 day EMA | 303.76 | 303.76 | 304.76 |
| 35 day EMA | 309.49 | 309.82 | 310.73 |
| 50 day EMA | 315.81 | 316.3 | 317.2 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 296.87 | 298.21 |
| 12 day SMA | 301.83 | 300.85 | 301.2 |
| 20 day SMA | 302.17 | 303.52 | 305.03 |
| 35 day SMA | 309.62 | 310.49 | 311.61 |
| 50 day SMA | 317.45 | 317.9 | 318.3 |
| 100 day SMA | 322.28 | 322.45 | 322.74 |
| 150 day SMA | 302.12 | 301.52 | 301.01 |
| 200 day SMA | 341 | 342.79 | 344.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.