MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 147.85 and 155.75
| Daily Target 1 | 146.3 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 157.3 |
| Daily Target 5 | 162.1 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.50 (-2.93%) | 156.05 | 151.10 - 159.00 | 0.4776 times | Thu 28 August 2025 | 157.10 (-2.84%) | 163.55 | 152.35 - 163.55 | 0.9119 times | Tue 26 August 2025 | 161.70 (2.63%) | 157.60 | 155.35 - 165.00 | 2.9523 times | Mon 25 August 2025 | 157.55 (4.17%) | 151.00 | 151.00 - 159.00 | 0.8857 times | Fri 22 August 2025 | 151.25 (-0.69%) | 150.00 | 149.95 - 152.30 | 0.4483 times | Thu 21 August 2025 | 152.30 (-5.96%) | 163.45 | 149.05 - 166.85 | 2.2847 times | Wed 20 August 2025 | 161.95 (-1.22%) | 162.00 | 160.05 - 164.65 | 0.3461 times | Tue 19 August 2025 | 163.95 (-0.21%) | 165.35 | 162.25 - 165.85 | 0.1043 times | Mon 18 August 2025 | 164.30 (0.12%) | 161.00 | 161.00 - 167.95 | 0.253 times | Thu 14 August 2025 | 164.10 (1.23%) | 164.65 | 154.55 - 168.00 | 1.3363 times | Wed 13 August 2025 | 162.10 (1.85%) | 160.65 | 160.00 - 166.40 | 0.4043 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 151.75 and 165.75
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.50 (0.83%) | 151.00 | 151.00 - 165.00 | 1.6873 times | Fri 22 August 2025 | 151.25 (-7.83%) | 161.00 | 149.05 - 167.95 | 1.1092 times | Thu 14 August 2025 | 164.10 (-1%) | 169.10 | 154.55 - 169.10 | 0.711 times | Fri 08 August 2025 | 165.75 (1.97%) | 158.20 | 152.00 - 169.15 | 1.2862 times | Fri 01 August 2025 | 162.55 (-3.1%) | 161.05 | 155.05 - 170.00 | 1.0051 times | Fri 25 July 2025 | 167.75 (23.39%) | 137.00 | 136.95 - 170.35 | 1.9897 times | Fri 18 July 2025 | 135.95 (2.45%) | 129.90 | 128.10 - 143.85 | 0.2638 times | Fri 11 July 2025 | 132.70 (-5.69%) | 141.75 | 130.55 - 141.95 | 0.3498 times | Fri 04 July 2025 | 140.70 (-3.86%) | 146.15 | 138.25 - 146.15 | 0.7683 times | Fri 27 June 2025 | 146.35 (-2.17%) | 148.50 | 145.85 - 154.00 | 0.8296 times | Thu 19 June 2025 | 149.60 (-6.27%) | 157.50 | 148.00 - 166.25 | 0.4279 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 140.73 and 160.83
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 177 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.5136 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.9572 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.5219 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 1.0366 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.246 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.3202 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1514 times | Fri 31 January 2025 | 132.10 (-19.48%) | 167.85 | 125.20 - 175.35 | 0.2434 times | Tue 31 December 2024 | 164.05 (-3.67%) | 173.80 | 162.00 - 196.25 | 0.5692 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 1.4406 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 0.7031 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 159 |
| 20 day DMA | 160.15 |
| 35 day DMA | 154.4 |
| 50 day DMA | 151.35 |
| 100 day DMA | 150.54 |
| 150 day DMA | 142.87 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 158.07 | 158.55 |
| 12 day EMA | 157.94 | 158.93 | 159.26 |
| 20 day EMA | 157.91 | 158.48 | 158.63 |
| 35 day EMA | 155.67 | 155.86 | 155.79 |
| 50 day EMA | 152.58 | 152.58 | 152.4 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 155.98 | 156.95 |
| 12 day SMA | 159 | 159.84 | 160.56 |
| 20 day SMA | 160.15 | 160.84 | 161.37 |
| 35 day SMA | 154.4 | 153.88 | 153.31 |
| 50 day SMA | 151.35 | 151.43 | 151.5 |
| 100 day SMA | 150.54 | 150.32 | 150 |
| 150 day SMA | 142.87 | 142.82 | 142.84 |
| 200 day SMA | 149.78 | 149.98 | 153.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.