MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 253.28 and 258.68
| Daily Target 1 | 248.92 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 254.31666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 259.72 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 255.55 (1.87%) | 255.30 | 251.00 - 256.40 | 0.9052 times | Tue 21 October 2025 | 250.85 (-1.8%) | 256.95 | 248.20 - 256.95 | 0.3002 times | Mon 20 October 2025 | 255.45 (-1.08%) | 255.05 | 254.35 - 257.35 | 0.9978 times | Fri 17 October 2025 | 258.25 (1.18%) | 253.55 | 253.55 - 263.40 | 0.9271 times | Thu 16 October 2025 | 255.25 (-6.79%) | 274.70 | 248.30 - 274.70 | 5.003 times | Wed 15 October 2025 | 273.85 (0.31%) | 274.00 | 269.65 - 274.70 | 0.4949 times | Tue 14 October 2025 | 273.00 (-0.18%) | 277.70 | 271.00 - 277.70 | 0.0498 times | Mon 13 October 2025 | 273.50 (-0.31%) | 273.30 | 273.30 - 275.25 | 1.1004 times | Fri 10 October 2025 | 274.35 (0.42%) | 274.00 | 274.00 - 275.25 | 0.1479 times | Thu 09 October 2025 | 273.20 (-0.05%) | 274.00 | 272.10 - 274.40 | 0.0737 times | Wed 08 October 2025 | 273.35 (-0.26%) | 275.00 | 271.15 - 276.00 | 0.8464 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 251.88 and 261.03
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 250.05 |
| Weekly Target 3 | 253.7 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.6697 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 2.3026 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.4547 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.074 times | Fri 26 September 2025 | 284.90 (0.94%) | 264.65 | 264.65 - 294.00 | 2.1233 times | Fri 19 September 2025 | 282.25 (2.26%) | 278.20 | 270.10 - 288.90 | 0.6929 times | Fri 12 September 2025 | 276.00 (-0.49%) | 275.15 | 269.60 - 283.95 | 0.5568 times | Fri 05 September 2025 | 277.35 (0.62%) | 275.00 | 271.70 - 285.00 | 0.7841 times | Fri 29 August 2025 | 275.65 (-2.18%) | 282.00 | 271.75 - 283.00 | 1.1904 times | Fri 22 August 2025 | 281.80 (4.1%) | 286.90 | 268.20 - 286.90 | 1.1515 times | Thu 14 August 2025 | 270.70 (-0.79%) | 270.85 | 263.95 - 290.45 | 2.2975 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 235.23 and 268.53
| Monthly Target 1 | 228.45 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 255.55 (-8.11%) | 280.45 | 248.20 - 281.50 | 0.3804 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.46 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.2895 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0438 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.6715 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2424 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3047 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0049 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8305 times | Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.7721 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.6484 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 262 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.87 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 255.07 |
| 12 day DMA | 265.89 |
| 20 day DMA | 271.57 |
| 35 day DMA | 274.29 |
| 50 day DMA | 274.34 |
| 100 day DMA | 295.04 |
| 150 day DMA | 286.37 |
| 200 day DMA | 288.76 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.14 | 257.94 | 261.48 |
| 12 day EMA | 263.7 | 265.18 | 267.79 |
| 20 day EMA | 267.85 | 269.14 | 271.06 |
| 35 day EMA | 271.25 | 272.17 | 273.42 |
| 50 day EMA | 273.16 | 273.88 | 274.82 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.07 | 258.73 | 263.16 |
| 12 day SMA | 265.89 | 267.48 | 269.54 |
| 20 day SMA | 271.57 | 272.97 | 274.55 |
| 35 day SMA | 274.29 | 274.93 | 275.61 |
| 50 day SMA | 274.34 | 274.68 | 275.17 |
| 100 day SMA | 295.04 | 295.37 | 295.76 |
| 150 day SMA | 286.37 | 286.47 | 286.62 |
| 200 day SMA | 288.76 | 289.22 | 289.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.