MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 262.88 and 276.03
| Daily Target 1 | 253.18 |
| Daily Target 2 | 259.42 |
| Daily Target 3 | 266.33333333333 |
| Daily Target 4 | 272.57 |
| Daily Target 5 | 279.48 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 265.65 (-1.85%) | 260.10 | 260.10 - 273.25 | 1.1762 times | Wed 07 May 2025 | 270.65 (1.5%) | 261.35 | 261.35 - 271.25 | 1.451 times | Tue 06 May 2025 | 266.65 (-1.7%) | 275.10 | 265.60 - 275.10 | 0.8518 times | Mon 05 May 2025 | 271.25 (0.22%) | 266.95 | 266.25 - 273.00 | 0.368 times | Fri 02 May 2025 | 270.65 (1.08%) | 270.60 | 265.95 - 273.00 | 0.1155 times | Wed 30 April 2025 | 267.75 (-4.05%) | 277.65 | 267.00 - 277.65 | 0.3535 times | Tue 29 April 2025 | 279.05 (3.37%) | 277.95 | 268.75 - 289.10 | 2.2275 times | Mon 28 April 2025 | 269.95 (1.24%) | 265.95 | 259.85 - 276.40 | 0.1454 times | Fri 25 April 2025 | 266.65 (-2.54%) | 272.75 | 262.60 - 272.75 | 0.7254 times | Thu 24 April 2025 | 273.60 (-2.11%) | 273.00 | 266.00 - 280.55 | 2.5858 times | Tue 22 April 2025 | 279.50 (4.7%) | 268.55 | 268.55 - 282.20 | 1.5768 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 255.38 and 270.38
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 281.95 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 265.65 (-1.85%) | 266.95 | 260.10 - 275.10 | 0.8362 times | Fri 02 May 2025 | 270.65 (1.5%) | 265.95 | 259.85 - 289.10 | 0.6177 times | Fri 25 April 2025 | 266.65 (2.34%) | 265.00 | 258.90 - 282.20 | 3.247 times | Thu 17 April 2025 | 260.55 (3.8%) | 253.20 | 252.30 - 266.95 | 0.3224 times | Fri 11 April 2025 | 251.00 (-1.76%) | 245.00 | 245.00 - 262.45 | 0.3631 times | Fri 04 April 2025 | 255.50 (3.55%) | 247.05 | 244.00 - 262.65 | 0.6376 times | Fri 28 March 2025 | 246.75 (-7.03%) | 269.10 | 246.00 - 282.00 | 1.2738 times | Fri 21 March 2025 | 265.40 (5.42%) | 253.15 | 249.35 - 268.90 | 1.1996 times | Thu 13 March 2025 | 251.75 (-6.22%) | 269.00 | 244.00 - 274.90 | 0.7503 times | Fri 07 March 2025 | 268.45 (-1.72%) | 272.30 | 264.30 - 276.50 | 0.7524 times | Fri 28 February 2025 | 273.15 (-0.56%) | 270.75 | 260.00 - 288.95 | 0.6189 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 255.38 and 270.38
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 265.65 (-0.78%) | 270.60 | 260.10 - 275.10 | 0.1304 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 0.7816 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 0.602 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.4975 times | Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.4626 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.3884 times | Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 0.7747 times | Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 2.0179 times | Mon 30 September 2024 | 368.70 (8.62%) | 339.85 | 337.05 - 405.70 | 3.0081 times | Fri 30 August 2024 | 339.45 (-0.13%) | 320.60 | 290.20 - 350.00 | 1.3368 times | Wed 31 July 2024 | 339.90 (10.75%) | 303.05 | 298.95 - 343.30 | 1.4145 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Cap 511766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 248, while middle bands are at 256 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 270.69 |
| 20 day DMA | 264.57 |
| 35 day DMA | 262.27 |
| 50 day DMA | 264.61 |
| 100 day DMA | 293.47 |
| 150 day DMA | 316.67 |
| 200 day DMA | 319.67 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.46 | 269.87 | 269.48 |
| 12 day EMA | 267.99 | 268.42 | 268.01 |
| 20 day EMA | 266.65 | 266.75 | 266.34 |
| 35 day EMA | 266.79 | 266.86 | 266.64 |
| 50 day EMA | 266.79 | 266.84 | 266.68 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 269.39 | 271.07 |
| 12 day SMA | 270.69 | 270.27 | 269.38 |
| 20 day SMA | 264.57 | 263.79 | 262.59 |
| 35 day SMA | 262.27 | 262.4 | 262.49 |
| 50 day SMA | 264.61 | 264.98 | 265.13 |
| 100 day SMA | 293.47 | 294.56 | 295.58 |
| 150 day SMA | 316.67 | 317.27 | 317.86 |
| 200 day SMA | 319.67 | 319.9 | 320.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.