Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong Daily Stock price targets for UpasanaFin 511764 are 28.51 and 30.39

Daily Target 128.04
Daily Target 228.97
Daily Target 329.923333333333
Daily Target 430.85
Daily Target 531.8

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 08 May 2025 29.89 (-0.33%) 30.88 29.00 - 30.88 0.2763 times
Wed 07 May 2025 29.99 (-2.03%) 34.00 29.02 - 34.00 0.0237 times
Tue 06 May 2025 30.61 (-0.55%) 29.70 29.21 - 31.64 0.0402 times
Mon 05 May 2025 30.78 (-0.61%) 34.89 30.00 - 34.89 0.053 times
Fri 02 May 2025 30.97 (2.92%) 31.49 29.21 - 31.49 0.0363 times
Wed 30 April 2025 30.09 (2.35%) 29.80 28.50 - 30.90 0.428 times
Tue 29 April 2025 29.40 (-3.98%) 30.62 28.50 - 32.75 1.17 times
Mon 28 April 2025 30.62 (-0.65%) 34.90 30.00 - 34.90 1.9098 times
Fri 25 April 2025 30.82 (-3.05%) 32.49 30.50 - 32.49 1.9282 times
Thu 24 April 2025 31.79 (-2.9%) 33.69 31.51 - 33.69 4.1346 times
Tue 22 April 2025 32.74 (-5.1%) 34.50 32.25 - 34.50 1.3684 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 26.5 and 32.39

Weekly Target 125.37
Weekly Target 227.63
Weekly Target 331.26
Weekly Target 433.52
Weekly Target 537.15

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 08 May 2025 29.89 (-3.49%) 34.89 29.00 - 34.89 0.0525 times
Fri 02 May 2025 30.97 (0.49%) 34.90 28.50 - 34.90 0.4728 times
Fri 25 April 2025 30.82 (-8.71%) 32.71 30.50 - 34.92 1.0389 times
Thu 17 April 2025 33.76 (-1.63%) 35.75 32.26 - 35.75 1.3725 times
Fri 11 April 2025 34.32 (-1.94%) 34.98 30.35 - 35.75 0.3488 times
Fri 04 April 2025 35.00 (25.13%) 29.74 29.00 - 38.05 0.1357 times
Fri 28 March 2025 27.97 (-8.17%) 30.46 26.50 - 32.80 2.3053 times
Fri 21 March 2025 30.46 (-6.74%) 34.39 29.28 - 34.39 1.212 times
Thu 13 March 2025 32.66 (1.59%) 32.60 29.40 - 33.74 1.9654 times
Fri 07 March 2025 32.15 (1.42%) 29.06 28.75 - 34.49 1.096 times
Fri 28 February 2025 31.70 (-11.77%) 35.73 30.15 - 35.90 0.531 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 26.5 and 32.39

Monthly Target 125.37
Monthly Target 227.63
Monthly Target 331.26
Monthly Target 433.52
Monthly Target 537.15

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 08 May 2025 29.89 (-0.66%) 31.49 29.00 - 34.89 0.0267 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.5648 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 3.0602 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5884 times
Fri 31 January 2025 40.21 (-11.92%) 46.99 37.60 - 50.99 0.5777 times
Tue 31 December 2024 45.65 (-14.03%) 59.00 43.00 - 59.00 1.2546 times
Fri 29 November 2024 53.10 (14.02%) 45.05 45.05 - 60.55 0.4115 times
Thu 31 October 2024 46.57 (-14.82%) 52.95 45.00 - 62.90 0.8413 times
Mon 30 September 2024 54.67 (32.79%) 42.99 36.00 - 57.98 1.2717 times
Fri 30 August 2024 41.17 (-4.14%) 43.00 36.99 - 44.49 0.4033 times
Wed 31 July 2024 42.95 (-1.92%) 43.79 38.00 - 48.00 0.8542 times

 monthly chart UpasanaFin

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 30.45
12 day DMA 31.02
20 day DMA 31.82
35 day DMA 31.49
50 day DMA 32.28
100 day DMA 38.98
150 day DMA 43.19
200 day DMA 42.67

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.4630.7
12 day EMA30.833131.18
20 day EMA31.2231.3631.5
35 day EMA32.0132.1332.26
50 day EMA32.4732.5832.69

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4930.37
12 day SMA31.0231.3431.58
20 day SMA31.8231.8431.73
35 day SMA31.4931.5531.64
50 day SMA32.2832.4232.55
100 day SMA38.9839.2139.43
150 day SMA43.1943.2543.31
200 day SMA42.6742.7442.8
Back to top | Use Dark Theme