Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong Daily Stock price targets for UpasanaFin 511764 are 42.63 and 45.87

Daily Target 142.03
Daily Target 243.23
Daily Target 345.266666666667
Daily Target 446.47
Daily Target 548.51

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Fri 29 August 2025 44.44 (-4.16%) 47.30 44.06 - 47.30 1.8374 times
Thu 28 August 2025 46.37 (0.06%) 44.90 44.86 - 46.80 0.3867 times
Tue 26 August 2025 46.34 (1.11%) 47.72 45.85 - 47.72 0.0515 times
Mon 25 August 2025 45.83 (2.71%) 44.80 44.80 - 46.50 0.9908 times
Fri 22 August 2025 44.62 (4.99%) 42.60 42.60 - 44.62 0.5134 times
Thu 21 August 2025 42.50 (-4.49%) 44.50 42.50 - 44.50 0.2341 times
Wed 20 August 2025 44.50 (-0.34%) 44.65 42.52 - 45.35 0.7046 times
Tue 19 August 2025 44.65 (-4.98%) 46.99 44.65 - 46.99 1.341 times
Mon 18 August 2025 46.99 (1.97%) 48.37 44.80 - 48.37 2.8269 times
Thu 14 August 2025 46.08 (1.54%) 45.39 43.47 - 46.99 1.1136 times
Wed 13 August 2025 45.38 (-0.96%) 45.82 43.62 - 46.00 1.1938 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 42.42 and 46.08

Weekly Target 141.75
Weekly Target 243.09
Weekly Target 345.406666666667
Weekly Target 446.75
Weekly Target 549.07

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Fri 29 August 2025 44.44 (-0.4%) 44.80 44.06 - 47.72 0.1129 times
Fri 22 August 2025 44.62 (-3.17%) 48.37 42.50 - 48.37 0.1942 times
Thu 14 August 2025 46.08 (9.74%) 43.90 40.50 - 46.99 0.3024 times
Fri 08 August 2025 41.99 (4.84%) 40.25 36.15 - 43.90 1.3872 times
Fri 01 August 2025 40.05 (-17.49%) 49.00 40.05 - 49.98 0.5355 times
Fri 25 July 2025 48.54 (-1.4%) 49.23 47.10 - 55.00 1.8014 times
Fri 18 July 2025 49.23 (22.01%) 40.35 38.50 - 49.59 2.6725 times
Fri 11 July 2025 40.35 (6.16%) 37.10 37.00 - 42.00 1.0388 times
Fri 04 July 2025 38.01 (13.9%) 33.30 32.28 - 39.96 0.9085 times
Fri 27 June 2025 33.37 (9.48%) 31.01 29.30 - 34.00 1.0466 times
Thu 19 June 2025 30.48 (-7.36%) 33.80 29.53 - 33.95 0.2488 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 40.3 and 52.52

Monthly Target 130.77
Monthly Target 237.6
Monthly Target 342.986666666667
Monthly Target 449.82
Monthly Target 555.21

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.715 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.2447 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.7159 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.6044 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.2003 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.3473 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.4513 times
Fri 31 January 2025 40.21 (-11.92%) 46.99 37.60 - 50.99 0.4431 times
Tue 31 December 2024 45.65 (-14.03%) 59.00 43.00 - 59.00 0.9623 times
Fri 29 November 2024 53.10 (14.02%) 45.05 45.05 - 60.55 0.3156 times
Thu 31 October 2024 46.57 (-14.82%) 52.95 45.00 - 62.90 0.6453 times

 monthly chart UpasanaFin

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term but the sell signal is initial and weak.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.29
20 day DMA 43.56
35 day DMA 44.69
50 day DMA 41.59
100 day DMA 36.62
150 day DMA 36.59
200 day DMA 39.99

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.6845.33
12 day EMA44.8944.9744.72
20 day EMA44.3944.3944.18
35 day EMA42.5642.4542.22
50 day EMA41.2641.1340.92

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.1344.76
12 day SMA45.2945.2444.88
20 day SMA43.5643.4543.36
35 day SMA44.6944.5244.32
50 day SMA41.5941.3541.08
100 day SMA36.6236.4636.3
150 day SMA36.5936.5936.58
200 day SMA39.9940.0140.03
Back to top | Use Dark Theme