UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 28.51 and 30.39
Daily Target 1 | 28.04 |
Daily Target 2 | 28.97 |
Daily Target 3 | 29.923333333333 |
Daily Target 4 | 30.85 |
Daily Target 5 | 31.8 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.89 (-0.33%) | 30.88 | 29.00 - 30.88 | 0.2763 times | Wed 07 May 2025 | 29.99 (-2.03%) | 34.00 | 29.02 - 34.00 | 0.0237 times | Tue 06 May 2025 | 30.61 (-0.55%) | 29.70 | 29.21 - 31.64 | 0.0402 times | Mon 05 May 2025 | 30.78 (-0.61%) | 34.89 | 30.00 - 34.89 | 0.053 times | Fri 02 May 2025 | 30.97 (2.92%) | 31.49 | 29.21 - 31.49 | 0.0363 times | Wed 30 April 2025 | 30.09 (2.35%) | 29.80 | 28.50 - 30.90 | 0.428 times | Tue 29 April 2025 | 29.40 (-3.98%) | 30.62 | 28.50 - 32.75 | 1.17 times | Mon 28 April 2025 | 30.62 (-0.65%) | 34.90 | 30.00 - 34.90 | 1.9098 times | Fri 25 April 2025 | 30.82 (-3.05%) | 32.49 | 30.50 - 32.49 | 1.9282 times | Thu 24 April 2025 | 31.79 (-2.9%) | 33.69 | 31.51 - 33.69 | 4.1346 times | Tue 22 April 2025 | 32.74 (-5.1%) | 34.50 | 32.25 - 34.50 | 1.3684 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 26.5 and 32.39
Weekly Target 1 | 25.37 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 31.26 |
Weekly Target 4 | 33.52 |
Weekly Target 5 | 37.15 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.89 (-3.49%) | 34.89 | 29.00 - 34.89 | 0.0525 times | Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.4728 times | Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.0389 times | Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 1.3725 times | Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.3488 times | Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.1357 times | Fri 28 March 2025 | 27.97 (-8.17%) | 30.46 | 26.50 - 32.80 | 2.3053 times | Fri 21 March 2025 | 30.46 (-6.74%) | 34.39 | 29.28 - 34.39 | 1.212 times | Thu 13 March 2025 | 32.66 (1.59%) | 32.60 | 29.40 - 33.74 | 1.9654 times | Fri 07 March 2025 | 32.15 (1.42%) | 29.06 | 28.75 - 34.49 | 1.096 times | Fri 28 February 2025 | 31.70 (-11.77%) | 35.73 | 30.15 - 35.90 | 0.531 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 26.5 and 32.39
Monthly Target 1 | 25.37 |
Monthly Target 2 | 27.63 |
Monthly Target 3 | 31.26 |
Monthly Target 4 | 33.52 |
Monthly Target 5 | 37.15 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.89 (-0.66%) | 31.49 | 29.00 - 34.89 | 0.0267 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.5648 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.0602 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5884 times | Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5777 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.2546 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.4115 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.8413 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.2717 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.4033 times | Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 0.8542 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 30.45 |
12 day DMA | 31.02 |
20 day DMA | 31.82 |
35 day DMA | 31.49 |
50 day DMA | 32.28 |
100 day DMA | 38.98 |
150 day DMA | 43.19 |
200 day DMA | 42.67 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.27 | 30.46 | 30.7 |
12 day EMA | 30.83 | 31 | 31.18 |
20 day EMA | 31.22 | 31.36 | 31.5 |
35 day EMA | 32.01 | 32.13 | 32.26 |
50 day EMA | 32.47 | 32.58 | 32.69 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.45 | 30.49 | 30.37 |
12 day SMA | 31.02 | 31.34 | 31.58 |
20 day SMA | 31.82 | 31.84 | 31.73 |
35 day SMA | 31.49 | 31.55 | 31.64 |
50 day SMA | 32.28 | 32.42 | 32.55 |
100 day SMA | 38.98 | 39.21 | 39.43 |
150 day SMA | 43.19 | 43.25 | 43.31 |
200 day SMA | 42.67 | 42.74 | 42.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.