MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 68.9 and 76.8
| Daily Target 1 | 62.33 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 78.13 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.80 (7.06%) | 65.00 | 65.00 - 72.90 | 0.0975 times | Thu 28 August 2025 | 68.00 (-1.48%) | 65.01 | 65.01 - 73.00 | 0.284 times | Tue 26 August 2025 | 69.02 (-5.45%) | 66.21 | 66.21 - 69.02 | 0.0051 times | Mon 25 August 2025 | 73.00 (-3.57%) | 76.45 | 70.76 - 76.45 | 0.6808 times | Fri 22 August 2025 | 75.70 (-4.18%) | 79.39 | 73.05 - 86.90 | 2.2819 times | Thu 21 August 2025 | 79.00 (8.67%) | 72.70 | 72.70 - 79.95 | 0.26 times | Wed 20 August 2025 | 72.70 (0.48%) | 72.71 | 72.70 - 72.71 | 0.1642 times | Tue 19 August 2025 | 72.35 (3.39%) | 69.00 | 68.00 - 76.80 | 3.1013 times | Mon 18 August 2025 | 69.98 (7.41%) | 71.49 | 68.00 - 71.66 | 2.2682 times | Thu 14 August 2025 | 65.15 (-0.91%) | 64.94 | 64.94 - 65.75 | 0.857 times | Wed 13 August 2025 | 65.75 (5.96%) | 58.01 | 58.01 - 67.00 | 1.235 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 63.18 and 74.63
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.80 (-3.83%) | 76.45 | 65.00 - 76.45 | 0.1939 times | Fri 22 August 2025 | 75.70 (16.19%) | 71.49 | 68.00 - 86.90 | 1.4673 times | Thu 14 August 2025 | 65.15 (7.81%) | 54.52 | 54.52 - 67.00 | 1.1997 times | Fri 08 August 2025 | 60.43 (-13.55%) | 69.00 | 60.36 - 70.38 | 0.7369 times | Fri 01 August 2025 | 69.90 (-2.78%) | 68.31 | 66.26 - 71.60 | 0.1573 times | Fri 25 July 2025 | 71.90 (3.63%) | 70.77 | 67.10 - 72.00 | 0.5753 times | Fri 18 July 2025 | 69.38 (-4.83%) | 72.90 | 68.95 - 73.00 | 0.7494 times | Fri 11 July 2025 | 72.90 (5.59%) | 70.00 | 66.80 - 73.50 | 0.8227 times | Fri 04 July 2025 | 69.04 (4.24%) | 69.54 | 68.31 - 75.40 | 1.4795 times | Fri 27 June 2025 | 66.23 (-17.99%) | 88.52 | 66.09 - 88.52 | 2.618 times | Thu 19 June 2025 | 80.76 (39.7%) | 56.50 | 56.50 - 80.76 | 3.0239 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 63.66 and 96.04
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 71.406666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 1.1987 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 1.1289 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 2.7276 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.8302 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.4093 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.1012 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.6381 times | Fri 31 January 2025 | 61.00 (-16.48%) | 71.58 | 58.80 - 71.58 | 0.3683 times | Tue 31 December 2024 | 73.04 (17.33%) | 61.01 | 58.85 - 80.52 | 1.9111 times | Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.6865 times | Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 5.9424 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MansiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 70.46 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.34 |
| 100 day DMA | 64.11 |
| 150 day DMA | 64.77 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 70.69 | 72.04 |
| 12 day EMA | 70.72 | 70.34 | 70.76 |
| 20 day EMA | 70.07 | 69.78 | 69.97 |
| 35 day EMA | 69.64 | 69.45 | 69.54 |
| 50 day EMA | 69.62 | 69.49 | 69.55 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 72.94 | 73.88 |
| 12 day SMA | 70.46 | 69.56 | 68.93 |
| 20 day SMA | 68.92 | 68.6 | 68.66 |
| 35 day SMA | 69.54 | 69.54 | 69.57 |
| 50 day SMA | 70.34 | 70.16 | 69.95 |
| 100 day SMA | 64.11 | 64.02 | 63.99 |
| 150 day SMA | 64.77 | 64.73 | 64.7 |
| 200 day SMA | 67.02 | 67.23 | 67.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.