ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 108.13 and 121.33
Daily Target 1 | 97.28 |
Daily Target 2 | 105.77 |
Daily Target 3 | 110.48333333333 |
Daily Target 4 | 118.97 |
Daily Target 5 | 123.68 |
Daily price and volume Shalib Finan
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 114.25 (7.38%) | 105.00 | 102.00 - 115.20 | 6.4825 times | Wed 08 October 2025 | 106.40 (-0.47%) | 105.50 | 105.00 - 107.60 | 0.1743 times | Tue 07 October 2025 | 106.90 (0.09%) | 105.20 | 105.20 - 108.40 | 0.0948 times | Mon 06 October 2025 | 106.80 (-2.6%) | 110.15 | 104.80 - 110.15 | 0.6069 times | Fri 03 October 2025 | 109.65 (-0.18%) | 112.05 | 107.20 - 114.70 | 0.4818 times | Wed 01 October 2025 | 109.85 (-0.09%) | 112.00 | 107.20 - 112.90 | 0.2306 times | Tue 30 September 2025 | 109.95 (0%) | 109.95 | 106.25 - 112.00 | 0.114 times | Mon 29 September 2025 | 109.95 (-0.09%) | 113.50 | 109.00 - 117.60 | 0.5319 times | Fri 26 September 2025 | 110.05 (-3.46%) | 117.90 | 109.00 - 118.00 | 0.5862 times | Thu 25 September 2025 | 114.00 (-4.72%) | 120.80 | 107.00 - 121.00 | 0.6968 times | Wed 24 September 2025 | 119.65 (-0.17%) | 120.00 | 117.20 - 120.00 | 0.1466 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 108.13 and 121.33
Weekly Target 1 | 97.28 |
Weekly Target 2 | 105.77 |
Weekly Target 3 | 110.48333333333 |
Weekly Target 4 | 118.97 |
Weekly Target 5 | 123.68 |
Weekly price and volumes for Shalib Finan
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 114.25 (4.2%) | 110.15 | 102.00 - 115.20 | 1.5582 times | Fri 03 October 2025 | 109.65 (-0.36%) | 113.50 | 106.25 - 117.60 | 0.2876 times | Fri 26 September 2025 | 110.05 (-8.67%) | 120.50 | 107.00 - 121.80 | 0.3961 times | Fri 19 September 2025 | 120.50 (-3.02%) | 125.70 | 115.40 - 125.70 | 0.5628 times | Fri 12 September 2025 | 124.25 (-3.31%) | 128.80 | 122.20 - 131.85 | 0.9507 times | Fri 05 September 2025 | 128.50 (9.55%) | 119.00 | 116.85 - 130.00 | 2.7012 times | Fri 29 August 2025 | 117.30 (1.3%) | 114.95 | 107.00 - 120.00 | 0.7051 times | Fri 22 August 2025 | 115.80 (6.19%) | 110.00 | 102.20 - 118.50 | 1.0456 times | Thu 14 August 2025 | 109.05 (-2.68%) | 111.50 | 107.00 - 118.40 | 1.0152 times | Fri 08 August 2025 | 112.05 (-3.2%) | 115.75 | 109.95 - 119.80 | 0.7776 times | Fri 01 August 2025 | 115.75 (-9.07%) | 125.00 | 114.00 - 129.00 | 1.6356 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 108.13 and 121.33
Monthly Target 1 | 97.28 |
Monthly Target 2 | 105.77 |
Monthly Target 3 | 110.48333333333 |
Monthly Target 4 | 118.97 |
Monthly Target 5 | 123.68 |
Monthly price and volumes Shalib Finan
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 114.25 (3.91%) | 112.00 | 102.00 - 115.20 | 0.6333 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.7592 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.3468 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 2.1524 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.9928 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.8353 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2482 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4806 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1546 times | Fri 31 January 2025 | 691.20 (-1.02%) | 705.80 | 631.35 - 739.90 | 0.3968 times | Tue 31 December 2024 | 698.35 (1.17%) | 708.80 | 665.10 - 768.00 | 0.8727 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalib Finan 511754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shalib Finan 511754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.63
Tomorrow's movement Prediction of Shalib Finan 511754 looks bullish. It has broken an important resistance level of 107 with high volumes
Tomorrow's movement Prediction of Shalib Finan 511754 looks bullish. It has broken an important Moving average of 113.58 with high volumes
Munafa value: 95 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
DMA period | DMA value |
5 day DMA | 108.8 |
12 day DMA | 111.44 |
20 day DMA | 115.04 |
35 day DMA | 117.21 |
50 day DMA | 116.2 |
100 day DMA | 172.01 |
150 day DMA | 293.67 |
200 day DMA | 390.9 |
EMA (exponential moving average) of Shalib Finan 511754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.01 | 107.89 | 108.64 |
12 day EMA | 111.58 | 111.1 | 111.95 |
20 day EMA | 113.57 | 113.5 | 114.25 |
35 day EMA | 115 | 115.04 | 115.55 |
50 day EMA | 116.36 | 116.45 | 116.86 |
SMA (simple moving average) of Shalib Finan 511754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.8 | 107.92 | 108.63 |
12 day SMA | 111.44 | 111.77 | 112.94 |
20 day SMA | 115.04 | 115.78 | 116.89 |
35 day SMA | 117.21 | 117.04 | 117.04 |
50 day SMA | 116.2 | 116.44 | 116.86 |
100 day SMA | 172.01 | 176.22 | 180.34 |
150 day SMA | 293.67 | 296.8 | 299.87 |
200 day SMA | 390.9 | 393.87 | 396.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.