Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong Daily Stock price targets for ShalibFinan 511754 are 108.13 and 121.33

Daily Target 197.28
Daily Target 2105.77
Daily Target 3110.48333333333
Daily Target 4118.97
Daily Target 5123.68

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 09 October 2025 114.25 (7.38%) 105.00 102.00 - 115.20 6.4825 times
Wed 08 October 2025 106.40 (-0.47%) 105.50 105.00 - 107.60 0.1743 times
Tue 07 October 2025 106.90 (0.09%) 105.20 105.20 - 108.40 0.0948 times
Mon 06 October 2025 106.80 (-2.6%) 110.15 104.80 - 110.15 0.6069 times
Fri 03 October 2025 109.65 (-0.18%) 112.05 107.20 - 114.70 0.4818 times
Wed 01 October 2025 109.85 (-0.09%) 112.00 107.20 - 112.90 0.2306 times
Tue 30 September 2025 109.95 (0%) 109.95 106.25 - 112.00 0.114 times
Mon 29 September 2025 109.95 (-0.09%) 113.50 109.00 - 117.60 0.5319 times
Fri 26 September 2025 110.05 (-3.46%) 117.90 109.00 - 118.00 0.5862 times
Thu 25 September 2025 114.00 (-4.72%) 120.80 107.00 - 121.00 0.6968 times
Wed 24 September 2025 119.65 (-0.17%) 120.00 117.20 - 120.00 0.1466 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 108.13 and 121.33

Weekly Target 197.28
Weekly Target 2105.77
Weekly Target 3110.48333333333
Weekly Target 4118.97
Weekly Target 5123.68

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 09 October 2025 114.25 (4.2%) 110.15 102.00 - 115.20 1.5582 times
Fri 03 October 2025 109.65 (-0.36%) 113.50 106.25 - 117.60 0.2876 times
Fri 26 September 2025 110.05 (-8.67%) 120.50 107.00 - 121.80 0.3961 times
Fri 19 September 2025 120.50 (-3.02%) 125.70 115.40 - 125.70 0.5628 times
Fri 12 September 2025 124.25 (-3.31%) 128.80 122.20 - 131.85 0.9507 times
Fri 05 September 2025 128.50 (9.55%) 119.00 116.85 - 130.00 2.7012 times
Fri 29 August 2025 117.30 (1.3%) 114.95 107.00 - 120.00 0.7051 times
Fri 22 August 2025 115.80 (6.19%) 110.00 102.20 - 118.50 1.0456 times
Thu 14 August 2025 109.05 (-2.68%) 111.50 107.00 - 118.40 1.0152 times
Fri 08 August 2025 112.05 (-3.2%) 115.75 109.95 - 119.80 0.7776 times
Fri 01 August 2025 115.75 (-9.07%) 125.00 114.00 - 129.00 1.6356 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 108.13 and 121.33

Monthly Target 197.28
Monthly Target 2105.77
Monthly Target 3110.48333333333
Monthly Target 4118.97
Monthly Target 5123.68

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 09 October 2025 114.25 (3.91%) 112.00 102.00 - 115.20 0.6333 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.7592 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.3468 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 2.1524 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.9928 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.8353 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2482 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.4806 times
Fri 28 February 2025 545.65 (-21.06%) 690.00 520.00 - 694.95 0.1546 times
Fri 31 January 2025 691.20 (-1.02%) 705.80 631.35 - 739.90 0.3968 times
Tue 31 December 2024 698.35 (1.17%) 708.80 665.10 - 768.00 0.8727 times

 monthly chart ShalibFinan

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalib Finan 511754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shalib Finan 511754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.63

Tomorrow's movement Prediction of Shalib Finan 511754 looks bullish. It has broken an important resistance level of 107 with high volumes

Tomorrow's movement Prediction of Shalib Finan 511754 looks bullish. It has broken an important Moving average of 113.58 with high volumes

Munafa value: 95 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.73 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 108.8
12 day DMA 111.44
20 day DMA 115.04
35 day DMA 117.21
50 day DMA 116.2
100 day DMA 172.01
150 day DMA 293.67
200 day DMA 390.9

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01107.89108.64
12 day EMA111.58111.1111.95
20 day EMA113.57113.5114.25
35 day EMA115115.04115.55
50 day EMA116.36116.45116.86

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8107.92108.63
12 day SMA111.44111.77112.94
20 day SMA115.04115.78116.89
35 day SMA117.21117.04117.04
50 day SMA116.2116.44116.86
100 day SMA172.01176.22180.34
150 day SMA293.67296.8299.87
200 day SMA390.9393.87396.83
Back to top | Use Dark Theme