MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 185 and 185
| Daily Target 1 | 185 |
| Daily Target 2 | 185 |
| Daily Target 3 | 185 |
| Daily Target 4 | 185 |
| Daily Target 5 | 185 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0474 times | Fri 22 August 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0474 times | Thu 21 August 2025 | 185.00 (3.53%) | 178.70 | 178.00 - 187.00 | 3.4123 times | Wed 20 August 2025 | 178.70 (-1%) | 178.70 | 178.70 - 178.70 | 1.4218 times | Tue 19 August 2025 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.5687 times | Mon 18 August 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0711 times | Thu 14 August 2025 | 190.00 (-0.58%) | 190.00 | 190.00 - 190.00 | 0.0711 times | Wed 13 August 2025 | 191.10 (0.58%) | 188.10 | 188.10 - 195.00 | 3.6019 times | Mon 11 August 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0237 times | Thu 07 August 2025 | 195.00 (1.51%) | 199.00 | 195.00 - 199.00 | 0.7346 times | Wed 06 August 2025 | 192.10 (-1.99%) | 192.10 | 192.10 - 192.10 | 0.0237 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 185 and 185
| Weekly Target 1 | 185 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0026 times | Fri 22 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 190.00 | 0.3067 times | Thu 14 August 2025 | 190.00 (-2.56%) | 190.00 | 188.10 - 195.00 | 0.2054 times | Thu 07 August 2025 | 195.00 (2.63%) | 199.50 | 192.10 - 199.50 | 0.1093 times | Fri 01 August 2025 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.1725 times | Fri 18 July 2025 | 191.00 (4.92%) | 191.00 | 191.00 - 191.95 | 0.4489 times | Thu 10 July 2025 | 182.05 (6.24%) | 179.90 | 169.00 - 194.40 | 2.1077 times | Fri 04 July 2025 | 171.35 (-3.76%) | 169.15 | 152.70 - 171.35 | 2.7857 times | Fri 27 June 2025 | 178.05 (-12.29%) | 213.15 | 178.05 - 214.00 | 2.3881 times | Thu 19 June 2025 | 203.00 (0.3%) | 202.40 | 187.10 - 205.70 | 1.4731 times | Fri 13 June 2025 | 202.40 (3.27%) | 205.80 | 195.10 - 226.80 | 7.9094 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 170.75 and 192.25
| Monthly Target 1 | 166 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 209 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1262 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.0002 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 2.7141 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 0.8939 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.3457 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.1097 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.3476 times | Thu 30 January 2025 | 181.00 (-5.85%) | 184.00 | 177.55 - 214.95 | 1.3655 times | Tue 31 December 2024 | 192.25 (1.72%) | 189.00 | 181.00 - 215.30 | 1.0351 times | Fri 29 November 2024 | 189.00 (-10.79%) | 201.30 | 180.00 - 201.30 | 0.0619 times | Mon 28 October 2024 | 211.85 (4.82%) | 192.00 | 191.20 - 232.40 | 0.3979 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 188.2 |
| 20 day DMA | 189.37 |
| 35 day DMA | 184.82 |
| 50 day DMA | 189.04 |
| 100 day DMA | 181.66 |
| 150 day DMA | 186.08 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 184.78 | 184.67 |
| 12 day EMA | 186.51 | 186.79 | 187.12 |
| 20 day EMA | 187.19 | 187.42 | 187.67 |
| 35 day EMA | 189.08 | 189.32 | 189.57 |
| 50 day EMA | 189.38 | 189.56 | 189.75 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 183.84 | 184.84 |
| 12 day SMA | 188.2 | 189.03 | 189.45 |
| 20 day SMA | 189.37 | 189.67 | 189.97 |
| 35 day SMA | 184.82 | 185.51 | 186.02 |
| 50 day SMA | 189.04 | 189.16 | 189.48 |
| 100 day SMA | 181.66 | 181.62 | 181.55 |
| 150 day SMA | 186.08 | 186.19 | 186.24 |
| 200 day SMA | 193.14 | 193.07 | 193 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.