Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 26.42 and 26.42

Daily Target 126.42
Daily Target 226.42
Daily Target 326.42
Daily Target 426.42
Daily Target 526.42

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (1.97%) 26.42 26.42 - 26.42 0.0418 times
Thu 28 August 2025 25.91 (1.97%) 25.91 25.91 - 25.91 0.3012 times
Tue 26 August 2025 25.41 (1.97%) 25.41 25.41 - 25.41 0.1698 times
Mon 25 August 2025 24.92 (1.96%) 24.92 24.92 - 24.92 0.2769 times
Fri 22 August 2025 24.44 (1.96%) 24.44 24.44 - 24.44 0.1005 times
Thu 21 August 2025 23.97 (2%) 23.97 23.97 - 23.97 3.2104 times
Wed 20 August 2025 23.50 (2%) 23.50 23.45 - 23.50 5.2755 times
Tue 19 August 2025 23.04 (1.99%) 22.59 22.14 - 23.04 0.5794 times
Mon 18 August 2025 22.59 (-2%) 22.59 22.59 - 22.59 0.0346 times
Thu 14 August 2025 23.05 (0%) 23.05 23.05 - 23.05 0.01 times
Wed 13 August 2025 23.05 (-2%) 23.05 23.05 - 23.05 0.0001 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 25.67 and 27.17

Weekly Target 124.42
Weekly Target 225.42
Weekly Target 325.92
Weekly Target 426.92
Weekly Target 527.42

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (8.1%) 24.92 24.92 - 26.42 0.3472 times
Fri 22 August 2025 24.44 (6.03%) 22.59 22.14 - 24.44 4.046 times
Thu 14 August 2025 23.05 (-3.96%) 23.52 23.05 - 23.52 0.0063 times
Fri 08 August 2025 24.00 (-3.96%) 25.25 24.00 - 25.25 0.3628 times
Fri 01 August 2025 24.99 (-0.04%) 25.00 24.01 - 25.00 0.2975 times
Fri 25 July 2025 25.00 (3.31%) 24.68 24.20 - 25.21 1.2756 times
Fri 18 July 2025 24.20 (18.34%) 20.45 20.45 - 24.23 1.0137 times
Fri 11 July 2025 20.45 (9.24%) 18.72 17.79 - 20.63 0.6315 times
Fri 04 July 2025 18.72 (-7.51%) 19.84 18.71 - 20.23 0.9338 times
Fri 27 June 2025 20.24 (-3.8%) 20.21 20.00 - 21.06 1.0856 times
Thu 19 June 2025 21.04 (-5.35%) 22.23 20.53 - 22.23 2.3869 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 24.28 and 28.56

Monthly Target 120.71
Monthly Target 223.57
Monthly Target 324.993333333333
Monthly Target 427.85
Monthly Target 529.27

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 0.3487 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.2823 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 0.3432 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 0.4429 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.2326 times
Fri 28 March 2025 17.35 (-24.1%) 23.08 15.00 - 23.08 1.9861 times
Fri 28 February 2025 22.86 (-20.32%) 29.89 22.86 - 30.75 0.7419 times
Fri 31 January 2025 28.69 (-29.9%) 41.74 28.48 - 44.28 1.7685 times
Tue 31 December 2024 40.93 (51.09%) 27.63 27.63 - 40.93 3.1659 times
Fri 29 November 2024 27.09 (42.43%) 19.40 19.40 - 27.09 0.688 times
Thu 31 October 2024 19.02 (53.39%) 12.64 12.64 - 19.02 0.5305 times

 monthly chart PasupatiFin

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 25.42
12 day DMA 24.15
20 day DMA 24.34
35 day DMA 23.73
50 day DMA 22.64
100 day DMA 19.87
150 day DMA 22.56
200 day DMA 24.17

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.0324.59
12 day EMA24.7424.4324.16
20 day EMA24.3424.1223.93
35 day EMA23.523.3323.18
50 day EMA22.8322.6822.55

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4224.9324.45
12 day SMA24.1523.9523.83
20 day SMA24.3424.2724.22
35 day SMA23.7323.5123.3
50 day SMA22.6422.5522.47
100 day SMA19.8719.7619.66
150 day SMA22.5622.6822.8
200 day SMA24.1724.1224.08
Back to top | Use Dark Theme