Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 31.06 and 31.06

Daily Target 131.06
Daily Target 231.06
Daily Target 331.06
Daily Target 431.06
Daily Target 531.06

Daily price and volume Trc Finan

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (4.97%) 31.06 31.06 - 31.06 0.0411 times
Tue 21 October 2025 29.59 (4.97%) 29.59 29.59 - 29.59 0.0058 times
Mon 20 October 2025 28.19 (4.99%) 28.19 27.00 - 28.19 6.4143 times
Fri 17 October 2025 26.85 (4.96%) 26.85 26.85 - 26.85 2.6521 times
Thu 16 October 2025 25.58 (4.97%) 23.16 23.16 - 25.58 0.0664 times
Tue 14 October 2025 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0133 times
Wed 08 October 2025 25.65 (-5%) 25.65 25.65 - 25.65 0.562 times
Fri 26 September 2025 27.00 (-3.74%) 29.45 27.00 - 29.45 0.2319 times
Thu 25 September 2025 28.05 (-0.07%) 28.05 28.05 - 28.05 0.0125 times
Fri 19 September 2025 28.07 (0%) 28.07 28.07 - 28.07 0.0007 times
Mon 18 August 2025 28.07 (-0.04%) 28.00 28.00 - 28.08 0.0011 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 29.03 and 33.09

Weekly Target 125.65
Weekly Target 228.35
Weekly Target 329.706666666667
Weekly Target 432.41
Weekly Target 533.77

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (15.68%) 28.19 27.00 - 31.06 6.1028 times
Fri 17 October 2025 26.85 (4.68%) 24.37 23.16 - 26.85 2.5802 times
Wed 08 October 2025 25.65 (-5%) 25.65 25.65 - 25.65 0.5308 times
Fri 26 September 2025 27.00 (-3.81%) 28.05 27.00 - 29.45 0.2308 times
Fri 19 September 2025 28.07 (-0.04%) 28.00 28.00 - 28.08 0.0016 times
Mon 04 August 2025 28.08 (-4.97%) 28.08 28.08 - 29.50 0.1014 times
Mon 28 July 2025 29.55 (-0.34%) 29.00 29.00 - 29.55 0.0379 times
Mon 21 July 2025 29.65 (-5%) 29.65 29.65 - 29.65 0.0376 times
Mon 14 July 2025 31.21 (-4.99%) 32.80 31.21 - 32.80 0.0638 times
Mon 07 July 2025 32.85 (-4.92%) 32.85 32.85 - 32.85 0.313 times
Mon 23 June 2025 34.55 (4.98%) 34.55 34.55 - 34.55 0.0001 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 27.11 and 35.01

Monthly Target 120.53
Monthly Target 225.79
Monthly Target 328.426666666667
Monthly Target 433.69
Monthly Target 536.33

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Thu 23 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 8.4786 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.213 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.0942 times
Mon 28 July 2025 29.55 (-14.47%) 32.85 29.00 - 32.85 0.4162 times
Mon 23 June 2025 34.55 (4.98%) 34.55 34.55 - 34.55 0.0001 times
Mon 26 May 2025 32.91 (0%) 31.27 31.27 - 32.91 0.005 times
Mon 28 April 2025 32.91 (1.95%) 32.28 29.88 - 34.65 0.2337 times
Mon 10 March 2025 32.28 (-4.97%) 32.28 30.67 - 32.28 0.2879 times
Mon 24 February 2025 33.97 (-0.26%) 35.75 33.97 - 35.75 0.2363 times
Mon 27 January 2025 34.06 (-4.99%) 35.75 34.06 - 35.75 0.035 times
Mon 30 December 2024 35.85 (4.46%) 34.32 33.00 - 35.85 0.2499 times

 monthly chart TrcFinan

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7

Munafa value: 55 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrcFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrcFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.55
20 day DMA 29.28
35 day DMA 31.29
50 day DMA 31.14
100 day DMA 26.67
150 day DMA 22.64
200 day DMA 21.3

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA28.927.8226.94
12 day EMA28.5228.0627.78
20 day EMA29.128.8928.82
35 day EMA29.6529.5729.57
50 day EMA30.5230.530.54

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2526.9226.13
12 day SMA27.5527.4227.43
20 day SMA29.2829.3829.51
35 day SMA31.2931.3431.42
50 day SMA31.1431.0531
100 day SMA26.6726.5526.45
150 day SMA22.6422.5322.44
200 day SMA21.321.2121.12
Back to top | Use Dark Theme