BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.31 and 10.51
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.67 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (-0.76%) | 10.50 | 10.40 - 10.60 | 0.4647 times | Wed 07 May 2025 | 10.50 (-0.94%) | 10.47 | 10.47 - 10.50 | 0.0033 times | Tue 06 May 2025 | 10.60 (-4.59%) | 11.03 | 10.43 - 11.06 | 1.0971 times | Mon 05 May 2025 | 11.11 (4.12%) | 10.60 | 10.59 - 11.20 | 1.6042 times | Fri 02 May 2025 | 10.67 (1.72%) | 11.15 | 10.48 - 11.15 | 0.2047 times | Wed 30 April 2025 | 10.49 (-2.05%) | 11.18 | 10.47 - 11.18 | 1.3967 times | Tue 29 April 2025 | 10.71 (-1.65%) | 11.00 | 10.70 - 11.00 | 0.1703 times | Mon 28 April 2025 | 10.89 (0.37%) | 11.00 | 10.67 - 11.00 | 0.454 times | Fri 25 April 2025 | 10.85 (-3.3%) | 10.81 | 10.65 - 11.35 | 2.4188 times | Thu 24 April 2025 | 11.22 (0.36%) | 10.55 | 10.55 - 11.30 | 2.1864 times | Tue 22 April 2025 | 11.18 (1.36%) | 11.35 | 11.08 - 11.35 | 0.0051 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 10.01 and 10.81
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (-2.34%) | 10.60 | 10.40 - 11.20 | 0.3209 times | Fri 02 May 2025 | 10.67 (-1.66%) | 11.00 | 10.47 - 11.18 | 0.2253 times | Fri 25 April 2025 | 10.85 (-4.15%) | 10.60 | 10.55 - 11.35 | 0.7697 times | Thu 17 April 2025 | 11.32 (9.27%) | 10.69 | 10.26 - 11.45 | 0.7998 times | Fri 11 April 2025 | 10.36 (-0.86%) | 10.47 | 9.90 - 10.79 | 0.2935 times | Fri 04 April 2025 | 10.45 (14.08%) | 9.11 | 9.11 - 10.90 | 0.1871 times | Fri 28 March 2025 | 9.16 (-9.13%) | 10.33 | 9.10 - 10.50 | 2.9654 times | Fri 21 March 2025 | 10.08 (8.15%) | 9.29 | 9.08 - 10.69 | 2.3991 times | Thu 13 March 2025 | 9.32 (-9.07%) | 10.40 | 9.19 - 10.40 | 1.1716 times | Fri 07 March 2025 | 10.25 (-2.01%) | 9.80 | 9.46 - 10.56 | 0.8676 times | Fri 28 February 2025 | 10.46 (-6.61%) | 11.50 | 10.12 - 11.50 | 0.5288 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.01 and 10.81
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (-0.67%) | 11.15 | 10.40 - 11.20 | 0.038 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.2508 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 0.8237 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 0.6283 times | Fri 31 January 2025 | 12.04 (-20.26%) | 15.68 | 11.76 - 16.97 | 2.4468 times | Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.8757 times | Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.7408 times | Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.3747 times | Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 0.9955 times | Fri 30 August 2024 | 14.50 (-10.38%) | 16.10 | 13.96 - 16.46 | 1.8257 times | Wed 31 July 2024 | 16.18 (-12.54%) | 19.40 | 16.01 - 20.10 | 3.9107 times |
Indicator Analysis of BaidLeasing
Tomorrow's movement Prediction of Baid Leasing 511724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Leasing 511724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidLeasing (511724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidLeasing in short term and the sell signal is strong.
BaidLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaidLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BaidLeasing 511724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidLeasing 511724 stock. Volume based technical analysis of BaidLeasing 511724 stock is negative.
BaidLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.49 |
| 100 day DMA | 12.33 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.68 | 10.77 |
| 12 day EMA | 10.67 | 10.72 | 10.76 |
| 20 day EMA | 10.63 | 10.65 | 10.67 |
| 35 day EMA | 10.67 | 10.68 | 10.69 |
| 50 day EMA | 10.61 | 10.62 | 10.62 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.72 |
| 12 day SMA | 10.81 | 10.88 | 10.94 |
| 20 day SMA | 10.73 | 10.69 | 10.62 |
| 35 day SMA | 10.3 | 10.29 | 10.28 |
| 50 day SMA | 10.49 | 10.53 | 10.54 |
| 100 day SMA | 12.33 | 12.38 | 12.44 |
| 150 day SMA | 13.29 | 13.33 | 13.37 |
| 200 day SMA | 13.95 | 13.99 | 14.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.