EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.93 and 7.93
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.93 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 0.0411 times | Wed 08 October 2025 | 7.56 (5%) | 7.05 | 7.05 - 7.56 | 1.0181 times | Tue 07 October 2025 | 7.20 (-2.83%) | 7.20 | 7.15 - 7.78 | 2.9025 times | Mon 06 October 2025 | 7.41 (-5%) | 8.10 | 7.41 - 8.10 | 0.1954 times | Fri 03 October 2025 | 7.80 (-4.88%) | 8.20 | 7.79 - 8.20 | 0.2575 times | Wed 01 October 2025 | 8.20 (-4.98%) | 8.98 | 8.20 - 8.98 | 0.6438 times | Tue 30 September 2025 | 8.63 (4.86%) | 8.63 | 8.63 - 8.63 | 0.0123 times | Thu 25 September 2025 | 8.23 (0.61%) | 7.91 | 7.81 - 8.29 | 3.1469 times | Wed 24 September 2025 | 8.18 (-1.09%) | 8.20 | 7.87 - 8.20 | 0.8741 times | Tue 23 September 2025 | 8.27 (2.22%) | 8.09 | 7.91 - 8.48 | 0.9083 times | Mon 22 September 2025 | 8.09 (4.79%) | 7.50 | 7.50 - 8.09 | 0.0411 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 6.97 and 8.02
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (1.67%) | 8.10 | 7.05 - 8.10 | 0.5431 times | Fri 03 October 2025 | 7.80 (-5.22%) | 8.63 | 7.79 - 8.98 | 0.1194 times | Thu 25 September 2025 | 8.23 (6.61%) | 7.50 | 7.50 - 8.48 | 0.6494 times | Fri 19 September 2025 | 7.72 (9.35%) | 7.41 | 6.72 - 7.84 | 1.0261 times | Fri 12 September 2025 | 7.06 (5.53%) | 6.69 | 6.10 - 7.06 | 0.8327 times | Fri 05 September 2025 | 6.69 (-4.43%) | 6.68 | 6.38 - 7.40 | 0.9375 times | Fri 29 August 2025 | 7.00 (-9.56%) | 7.36 | 6.66 - 7.74 | 0.4034 times | Fri 22 August 2025 | 7.74 (-18.18%) | 9.88 | 7.73 - 9.88 | 0.441 times | Thu 14 August 2025 | 9.46 (14.81%) | 9.00 | 7.70 - 9.65 | 2.5497 times | Fri 08 August 2025 | 8.24 (15.73%) | 7.30 | 6.67 - 8.35 | 2.4977 times | Fri 01 August 2025 | 7.12 (-8.01%) | 7.77 | 7.04 - 8.50 | 1.9656 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.53 and 8.46
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (-8.11%) | 8.98 | 7.05 - 8.98 | 0.1804 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.9408 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.7419 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.8189 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 1.0538 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 1.0191 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 2.4453 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.7285 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0706 times | Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0007 times | Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 2.8379 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.61 | 7.64 |
| 12 day EMA | 7.71 | 7.67 | 7.69 |
| 20 day EMA | 7.64 | 7.61 | 7.61 |
| 35 day EMA | 7.65 | 7.63 | 7.63 |
| 50 day EMA | 7.62 | 7.61 | 7.61 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.85 |
| 12 day SMA | 7.94 | 7.9 | 7.86 |
| 20 day SMA | 7.5 | 7.43 | 7.38 |
| 35 day SMA | 7.46 | 7.5 | 7.55 |
| 50 day SMA | 7.62 | 7.61 | 7.61 |
| 100 day SMA | 7.71 | 7.71 | 7.72 |
| 150 day SMA | 7.77 | 7.76 | 7.76 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.