Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimbsproj

Strong Daily Stock price targets for Nimbsproj 511714 are 202.55 and 212.85

Daily Target 1200.83
Daily Target 2204.27
Daily Target 3211.13333333333
Daily Target 4214.57
Daily Target 5221.43

Daily price and volume Nimbsproj

Date Closing Open Range Volume
Fri 29 August 2025 207.70 (-4.99%) 218.00 207.70 - 218.00 0.0636 times
Thu 28 August 2025 218.60 (3.21%) 219.75 206.15 - 219.75 0.1368 times
Tue 26 August 2025 211.80 (-0.07%) 220.00 209.95 - 220.00 9.3588 times
Mon 25 August 2025 211.95 (-4.48%) 226.35 210.85 - 230.00 0.2795 times
Fri 22 August 2025 221.90 (1.65%) 223.75 210.00 - 224.95 0.023 times
Thu 21 August 2025 218.30 (2.15%) 215.00 213.40 - 220.05 0.0452 times
Wed 20 August 2025 213.70 (3.34%) 202.70 196.50 - 215.00 0.0474 times
Tue 19 August 2025 206.80 (1.87%) 192.90 192.90 - 210.00 0.0143 times
Mon 18 August 2025 203.00 (-0.98%) 215.25 194.75 - 215.25 0.0034 times
Thu 14 August 2025 205.00 (1.21%) 200.00 200.00 - 205.00 0.0279 times
Wed 13 August 2025 202.55 (0.27%) 193.10 193.10 - 210.70 0.0284 times

 Daily chart Nimbsproj

Weekly price and charts Nimbsproj

Strong weekly Stock price targets for Nimbsproj 511714 are 195 and 218.85

Weekly Target 1190.77
Weekly Target 2199.23
Weekly Target 3214.61666666667
Weekly Target 4223.08
Weekly Target 5238.47

Weekly price and volumes for Nimbsproj

Date Closing Open Range Volume
Fri 29 August 2025 207.70 (-6.4%) 226.35 206.15 - 230.00 6.1537 times
Fri 22 August 2025 221.90 (8.24%) 215.25 192.90 - 224.95 0.0834 times
Thu 14 August 2025 205.00 (-4.34%) 225.00 193.10 - 225.00 0.1495 times
Fri 08 August 2025 214.30 (14.94%) 182.75 177.15 - 214.30 0.2446 times
Fri 01 August 2025 186.45 (-6.59%) 207.95 178.65 - 207.95 0.0764 times
Fri 25 July 2025 199.60 (-4.5%) 209.00 196.65 - 218.75 0.1577 times
Fri 18 July 2025 209.00 (-6.26%) 228.50 202.85 - 233.10 0.6361 times
Fri 11 July 2025 222.95 (0.84%) 232.15 204.80 - 232.15 0.0387 times
Fri 04 July 2025 221.10 (-1.25%) 219.45 200.00 - 224.70 0.0812 times
Fri 27 June 2025 223.90 (-5.13%) 242.35 211.50 - 242.35 2.3788 times
Thu 19 June 2025 236.00 (-4.07%) 251.00 233.70 - 262.95 0.0389 times

 weekly chart Nimbsproj

Monthly price and charts Nimbsproj

Strong monthly Stock price targets for Nimbsproj 511714 are 192.43 and 245.28

Monthly Target 1152.1
Monthly Target 2179.9
Monthly Target 3204.95
Monthly Target 4232.75
Monthly Target 5257.8

Monthly price and volumes Nimbsproj

Date Closing Open Range Volume
Fri 29 August 2025 207.70 (9.2%) 180.70 177.15 - 230.00 3.5824 times
Thu 31 July 2025 190.20 (-10.6%) 212.75 178.65 - 233.10 0.5121 times
Mon 30 June 2025 212.75 (-8.95%) 223.00 211.50 - 262.95 1.3563 times
Fri 30 May 2025 233.65 (-13.46%) 270.00 212.95 - 274.00 0.0848 times
Wed 30 April 2025 270.00 (5.84%) 255.10 250.00 - 277.00 0.1024 times
Fri 28 March 2025 255.10 (16.19%) 219.55 198.20 - 264.95 0.1851 times
Fri 28 February 2025 219.55 (8.26%) 206.85 198.75 - 233.45 0.1172 times
Fri 31 January 2025 202.80 (-7.94%) 215.90 180.20 - 241.00 1.5771 times
Tue 31 December 2024 220.30 (-2.37%) 230.15 220.30 - 280.00 0.9335 times
Fri 29 November 2024 225.65 (42.41%) 158.45 158.45 - 225.65 1.5491 times
Thu 31 October 2024 158.45 (36.87%) 118.05 113.35 - 158.45 11.0237 times

 monthly chart Nimbsproj

Indicator Analysis of Nimbsproj

Tomorrow's movement Prediction of Nimbsproj 511714 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nimbsproj 511714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nimbsproj 511714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 181, while middle bands are at 193 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nimbsproj (511714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nimbsproj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nimbsproj in short term but the buy signal is initial and weak.

Nimbsproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nimbsproj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nimbsproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and Nimbsproj 511714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nimbsproj 511714 stock. Volume based technical analysis of Nimbsproj 511714 stock is negative.

Nimbsproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nimbsproj 511714

DMA (daily moving average) of Nimbsproj 511714

DMA period DMA value
5 day DMA 214.39
12 day DMA 210.28
20 day DMA 204.43
35 day DMA 206.46
50 day DMA 211.07
100 day DMA 231.37
150 day DMA 228.51
200 day DMA 225.44

EMA (exponential moving average) of Nimbsproj 511714

EMA period EMA current EMA prev EMA prev2
5 day EMA212.55214.97213.15
12 day EMA210.58211.1209.74
20 day EMA209.08209.23208.24
35 day EMA211.39211.61211.2
50 day EMA214.45214.73214.57

SMA (simple moving average) of Nimbsproj 511714

SMA period SMA current SMA prev SMA prev2
5 day SMA214.39216.51215.53
12 day SMA210.28210.62210.26
20 day SMA204.43203.45202.38
35 day SMA206.46206.86206.77
50 day SMA211.07211.95212.69
100 day SMA231.37231.94232.35
150 day SMA228.51228.58228.52
200 day SMA225.44225.17224.82
Back to top | Use Dark Theme