Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.09 and 2.18

Daily Target 12.07
Daily Target 22.11
Daily Target 32.16
Daily Target 42.2
Daily Target 52.25

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 08 May 2025 2.15 (-0.46%) 2.16 2.12 - 2.21 1.288 times
Wed 07 May 2025 2.16 (-1.82%) 2.20 2.06 - 2.24 0.73 times
Tue 06 May 2025 2.20 (0%) 2.20 2.13 - 2.25 1.0538 times
Mon 05 May 2025 2.20 (-0.9%) 2.17 2.17 - 2.29 0.3662 times
Fri 02 May 2025 2.22 (0.91%) 2.21 2.21 - 2.33 1.1529 times
Wed 30 April 2025 2.20 (-3.51%) 2.21 2.20 - 2.36 1.293 times
Tue 29 April 2025 2.28 (-1.72%) 2.32 2.23 - 2.32 0.5438 times
Mon 28 April 2025 2.32 (3.11%) 2.42 2.25 - 2.42 1.3711 times
Fri 25 April 2025 2.25 (-0.88%) 2.22 2.16 - 2.40 1.2107 times
Thu 24 April 2025 2.27 (2.71%) 2.23 2.16 - 2.28 0.9905 times
Tue 22 April 2025 2.21 (1.38%) 2.26 2.17 - 2.29 1.9307 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.99 and 2.22

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.1666666666667
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 08 May 2025 2.15 (-3.15%) 2.17 2.06 - 2.29 0.3124 times
Fri 02 May 2025 2.22 (-1.33%) 2.42 2.20 - 2.42 0.3963 times
Fri 25 April 2025 2.25 (4.65%) 2.19 2.10 - 2.40 0.6391 times
Thu 17 April 2025 2.15 (-3.15%) 2.18 2.10 - 2.34 0.4137 times
Fri 11 April 2025 2.22 (2.78%) 2.15 2.02 - 2.32 0.8577 times
Fri 04 April 2025 2.16 (4.35%) 2.09 2.01 - 2.26 0.4719 times
Fri 28 March 2025 2.07 (-13.75%) 2.46 2.02 - 2.48 0.8877 times
Fri 21 March 2025 2.40 (15.94%) 2.17 2.08 - 2.44 1.1203 times
Thu 13 March 2025 2.07 (-10.39%) 2.34 1.94 - 2.34 2.4496 times
Fri 07 March 2025 2.31 (-13.48%) 2.87 2.22 - 2.88 2.4513 times
Fri 28 February 2025 2.67 (6.37%) 2.42 2.42 - 2.95 1.0075 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.97 and 2.24

Monthly Target 11.91
Monthly Target 22.03
Monthly Target 32.18
Monthly Target 42.3
Monthly Target 52.45

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 08 May 2025 2.15 (-2.27%) 2.21 2.06 - 2.33 0.0592 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.3793 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 0.9802 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.5866 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 1.0291 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.3184 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.4953 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.732 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.4513 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.9685 times
Wed 31 July 2024 2.06 (-13.81%) 2.49 2.00 - 2.85 1.9405 times

monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CubicalFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.31
100 day DMA 2.62
150 day DMA 2.53
200 day DMA 2.43

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.21
12 day EMA2.212.222.23
20 day EMA2.212.222.23
35 day EMA2.262.272.28
50 day EMA2.322.332.34

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.22
12 day SMA2.222.222.22
20 day SMA2.192.192.19
35 day SMA2.192.22.21
50 day SMA2.312.332.34
100 day SMA2.622.632.64
150 day SMA2.532.532.53
200 day SMA2.432.432.43
Back to top | Use Dark Theme