CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 221.5 and 246.45
| Daily Target 1 | 202.7 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 227.65 |
| Daily Target 4 | 240.3 |
| Daily Target 5 | 252.6 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 228.00 (-3.8%) | 215.00 | 215.00 - 239.95 | 0.1755 times | Wed 07 May 2025 | 237.00 (3.04%) | 230.00 | 230.00 - 237.00 | 0.0329 times | Tue 06 May 2025 | 230.00 (-7.26%) | 230.00 | 223.00 - 230.00 | 0.8009 times | Wed 30 April 2025 | 248.00 (-0.8%) | 248.00 | 248.00 - 248.00 | 0.0768 times | Mon 28 April 2025 | 250.00 (5.91%) | 236.05 | 236.05 - 250.00 | 0.0987 times | Fri 25 April 2025 | 236.05 (-5.58%) | 240.00 | 236.05 - 240.05 | 0.6857 times | Thu 24 April 2025 | 250.00 (3.31%) | 242.00 | 232.00 - 255.00 | 3.0719 times | Tue 22 April 2025 | 242.00 (0%) | 245.00 | 241.00 - 248.00 | 2.6659 times | Mon 21 April 2025 | 242.00 (-1.61%) | 245.95 | 240.75 - 245.95 | 0.4443 times | Thu 17 April 2025 | 245.95 (0.47%) | 248.75 | 235.00 - 248.75 | 1.9473 times | Wed 16 April 2025 | 244.80 (2.64%) | 232.55 | 229.00 - 244.95 | 0.1536 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 209.03 and 233.98
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 228.00 (-8.06%) | 230.00 | 215.00 - 239.95 | 0.1794 times | Wed 30 April 2025 | 248.00 (5.06%) | 236.05 | 236.05 - 250.00 | 0.0312 times | Fri 25 April 2025 | 236.05 (-4.03%) | 245.95 | 232.00 - 255.00 | 1.221 times | Thu 17 April 2025 | 245.95 (2.63%) | 238.95 | 220.10 - 248.75 | 0.6524 times | Fri 11 April 2025 | 239.65 (9.33%) | 250.00 | 218.05 - 250.00 | 0.5198 times | Fri 04 April 2025 | 219.20 (-5.42%) | 217.00 | 210.50 - 242.00 | 1.6618 times | Fri 28 March 2025 | 231.75 (0.76%) | 224.00 | 210.00 - 249.80 | 1.2142 times | Fri 21 March 2025 | 230.00 (-2.13%) | 236.15 | 221.00 - 282.00 | 2.8028 times | Thu 13 March 2025 | 235.00 (-1.26%) | 259.95 | 228.30 - 259.95 | 0.316 times | Fri 07 March 2025 | 238.00 (4.87%) | 219.70 | 200.05 - 259.90 | 1.4014 times | Fri 28 February 2025 | 226.95 (-14.82%) | 266.45 | 205.00 - 266.45 | 6.8383 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 209.03 and 233.98
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 228.00 (-8.06%) | 230.00 | 215.00 - 239.95 | 0.0117 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.2671 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.3748 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 0.5327 times | Fri 31 January 2025 | 270.70 (-2.29%) | 271.55 | 247.00 - 310.00 | 0.2026 times | Tue 31 December 2024 | 277.05 (2.99%) | 284.95 | 267.05 - 333.50 | 0.5459 times | Fri 29 November 2024 | 269.00 (6.94%) | 299.00 | 237.00 - 373.00 | 2.4581 times | Thu 31 October 2024 | 251.55 (10.33%) | 238.95 | 210.00 - 295.00 | 0.7094 times | Mon 30 September 2024 | 228.00 (-0.39%) | 232.95 | 212.20 - 248.75 | 1.9333 times | Fri 30 August 2024 | 228.90 (3.81%) | 220.50 | 202.40 - 253.00 | 2.9644 times | Wed 31 July 2024 | 220.50 (-6.17%) | 240.00 | 210.35 - 248.05 | 0.6482 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.03
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.
CharteredCa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 238.6 |
| 12 day DMA | 241.03 |
| 20 day DMA | 236.37 |
| 35 day DMA | 235.79 |
| 50 day DMA | 241.35 |
| 100 day DMA | 261.59 |
| 150 day DMA | 258.63 |
| 200 day DMA | 251.16 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 239.27 | 240.4 |
| 12 day EMA | 237.97 | 239.78 | 240.28 |
| 20 day EMA | 238.36 | 239.45 | 239.71 |
| 35 day EMA | 241.23 | 242.01 | 242.31 |
| 50 day EMA | 243.86 | 244.51 | 244.82 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.6 | 240.21 | 242.81 |
| 12 day SMA | 241.03 | 242 | 242.12 |
| 20 day SMA | 236.37 | 236.62 | 236.93 |
| 35 day SMA | 235.79 | 235.76 | 235.14 |
| 50 day SMA | 241.35 | 242.57 | 243.12 |
| 100 day SMA | 261.59 | 261.9 | 262.13 |
| 150 day SMA | 258.63 | 258.59 | 258.52 |
| 200 day SMA | 251.16 | 251.14 | 251.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.