AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 9.02 and 10.17
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.36 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.58 (3.12%) | 9.50 | 8.45 - 9.60 | 0.5691 times | Tue 30 September 2025 | 9.29 (-7.93%) | 10.40 | 9.09 - 10.40 | 1.5342 times | Mon 29 September 2025 | 10.09 (1.92%) | 10.60 | 9.30 - 10.60 | 0.364 times | Fri 26 September 2025 | 9.90 (1.23%) | 9.90 | 9.26 - 10.30 | 1.2385 times | Thu 25 September 2025 | 9.78 (-2.98%) | 10.13 | 9.55 - 10.60 | 0.3664 times | Wed 24 September 2025 | 10.08 (3.49%) | 10.50 | 9.77 - 10.50 | 0.8103 times | Tue 23 September 2025 | 9.74 (-6.97%) | 10.71 | 9.53 - 10.92 | 0.9911 times | Mon 22 September 2025 | 10.47 (6.51%) | 10.66 | 9.16 - 10.66 | 2.4309 times | Fri 19 September 2025 | 9.83 (7.31%) | 9.19 | 9.14 - 10.07 | 1.3479 times | Thu 18 September 2025 | 9.16 (0.22%) | 9.14 | 9.14 - 9.50 | 0.3475 times | Wed 17 September 2025 | 9.14 (-1.19%) | 9.00 | 8.40 - 9.90 | 0.9034 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.94 and 10.09
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.58 (-3.23%) | 10.60 | 8.45 - 10.60 | 0.7338 times | Fri 26 September 2025 | 9.90 (0.71%) | 10.66 | 9.16 - 10.92 | 1.7361 times | Fri 19 September 2025 | 9.83 (-1.31%) | 9.45 | 8.40 - 10.27 | 1.3978 times | Fri 12 September 2025 | 9.96 (3.75%) | 9.60 | 9.08 - 10.39 | 0.9685 times | Fri 05 September 2025 | 9.60 (-7.69%) | 10.40 | 9.10 - 10.50 | 0.8415 times | Fri 29 August 2025 | 10.40 (-1.33%) | 11.06 | 9.88 - 11.61 | 1.0519 times | Fri 22 August 2025 | 10.54 (10.14%) | 9.76 | 9.76 - 10.54 | 0.8658 times | Thu 14 August 2025 | 9.57 (1.92%) | 9.50 | 9.50 - 9.76 | 0.6996 times | Fri 08 August 2025 | 9.39 (-9.36%) | 10.56 | 9.39 - 10.56 | 0.9648 times | Fri 01 August 2025 | 10.36 (-9.36%) | 11.21 | 10.36 - 11.21 | 0.7404 times | Fri 25 July 2025 | 11.43 (1.87%) | 11.44 | 11.43 - 12.12 | 1.876 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 9.02 and 10.17
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.58 (3.12%) | 9.50 | 8.45 - 9.60 | 0.0543 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.7674 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.2955 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 3.4096 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.8469 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0655 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0297 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.1028 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2459 times | Fri 31 January 2025 | 82.42 (16.76%) | 69.18 | 61.35 - 82.42 | 0.1823 times | Tue 31 December 2024 | 70.59 (42.2%) | 49.64 | 45.05 - 82.17 | 2.3764 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajcon Global 511692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajcon Global 511692 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjconGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjconGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjconGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjconGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjconGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and AjconGlobal 511692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.08 |
| 100 day DMA | 33.39 |
| 150 day DMA | 45.49 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.72 | 9.94 |
| 12 day EMA | 9.73 | 9.76 | 9.84 |
| 20 day EMA | 9.78 | 9.8 | 9.85 |
| 35 day EMA | 9.93 | 9.95 | 9.99 |
| 50 day EMA | 10.12 | 10.14 | 10.17 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.83 | 9.92 |
| 12 day SMA | 9.69 | 9.67 | 9.73 |
| 20 day SMA | 9.66 | 9.68 | 9.69 |
| 35 day SMA | 9.86 | 9.86 | 9.86 |
| 50 day SMA | 10.08 | 10.12 | 10.16 |
| 100 day SMA | 33.39 | 34.1 | 34.75 |
| 150 day SMA | 45.49 | 46 | 46.52 |
| 200 day SMA | 51.24 | 51.44 | 51.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.