MathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 11.27 and 12.45
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.27 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 2.0493 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.3248 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 5.4766 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0037 times | Fri 01 August 2025 | 11.45 (-3.05%) | 11.22 | 11.22 - 11.45 | 0.2975 times | Tue 29 July 2025 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.186 times | Mon 28 July 2025 | 11.81 (0.94%) | 11.81 | 11.81 - 11.81 | 0.0186 times | Thu 24 July 2025 | 11.70 (3.17%) | 11.90 | 11.70 - 11.90 | 0.1488 times | Wed 23 July 2025 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.4575 times | Wed 16 July 2025 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 0.0372 times | Mon 14 July 2025 | 12.55 (0%) | 12.55 | 12.55 - 12.55 | 0.0019 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 11.86 and 13.71
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 7.7893 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0033 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.4419 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.5335 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.0344 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0039 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times | Thu 27 February 2025 | 12.50 (11.81%) | 11.18 | 11.18 - 12.81 | 0.0354 times | Fri 21 February 2025 | 11.18 (21.39%) | 9.67 | 9.20 - 11.18 | 0.3591 times | Fri 14 February 2025 | 9.21 (-22.47%) | 11.29 | 9.21 - 11.29 | 0.799 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1964 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 11.27 and 12.45
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.1362 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 3.9381 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.4712 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0025 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0002 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 0.7519 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1237 times | Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.4386 times | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0002 times | Mon 21 October 2024 | 12.90 (4.54%) | 12.89 | 12.28 - 13.59 | 3.1374 times | Mon 30 September 2024 | 12.34 (14.9%) | 11.26 | 9.71 - 12.34 | 16.9068 times |
Indicator Analysis of MathewEasow
Tomorrow's movement Prediction of Mathew Easow 511688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mathew Easow 511688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mathew Easow 511688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mathew Easow 511688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MathewEasow (511688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MathewEasow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MathewEasow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MathewEasow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MathewEasow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MathewEasow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and MathewEasow 511688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MathewEasow 511688 stock. Volume based technical analysis of MathewEasow 511688 stock is negative.
MathewEasow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.04 | 12.07 |
| 12 day EMA | 11.96 | 11.9 | 11.89 |
| 20 day EMA | 11.81 | 11.76 | 11.74 |
| 35 day EMA | 11.7 | 11.66 | 11.64 |
| 50 day EMA | 11.53 | 11.5 | 11.48 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.97 | 11.94 |
| 12 day SMA | 12.01 | 12.03 | 12.07 |
| 20 day SMA | 11.74 | 11.58 | 11.47 |
| 35 day SMA | 11.66 | 11.67 | 11.72 |
| 50 day SMA | 11.61 | 11.57 | 11.53 |
| 100 day SMA | 10.79 | 10.76 | 10.73 |
| 150 day SMA | 9.9 | 9.87 | 9.84 |
| 200 day SMA | 9.5 | 9.48 | 9.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.