BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 7.11 and 7.29
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.32 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.20 (-3.1%) | 7.02 | 7.02 - 7.20 | 1.6711 times | Wed 07 May 2025 | 7.43 (-1.07%) | 7.43 | 7.43 - 7.43 | 0.0796 times | Tue 06 May 2025 | 7.51 (0%) | 8.26 | 7.51 - 8.26 | 0.04 times | Mon 05 May 2025 | 7.51 (-2.97%) | 7.50 | 7.50 - 7.72 | 1.3452 times | Fri 02 May 2025 | 7.74 (-9.9%) | 8.59 | 7.74 - 8.59 | 0.3836 times | Wed 30 April 2025 | 8.59 (9.15%) | 7.14 | 7.14 - 8.59 | 2.34 times | Tue 29 April 2025 | 7.87 (-9.95%) | 7.89 | 7.87 - 7.92 | 2.2097 times | Mon 28 April 2025 | 8.74 (9.8%) | 7.96 | 7.77 - 8.75 | 1.22 times | Fri 25 April 2025 | 7.96 (0%) | 7.31 | 7.31 - 7.96 | 0.0945 times | Thu 24 April 2025 | 7.96 (0%) | 8.75 | 7.90 - 8.75 | 0.6163 times | Tue 22 April 2025 | 7.96 (-0.38%) | 7.99 | 7.51 - 7.99 | 1.8675 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 6.49 and 7.73
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.20 (-6.98%) | 7.50 | 7.02 - 8.26 | 0.6593 times | Fri 02 May 2025 | 7.74 (-2.76%) | 7.96 | 7.14 - 8.75 | 1.2936 times | Fri 25 April 2025 | 7.96 (-0.62%) | 8.05 | 7.31 - 8.75 | 0.5877 times | Thu 17 April 2025 | 8.01 (11.1%) | 7.93 | 7.30 - 8.10 | 0.8243 times | Fri 11 April 2025 | 7.21 (-5.75%) | 7.35 | 6.71 - 8.08 | 0.6537 times | Fri 04 April 2025 | 7.65 (3.38%) | 7.40 | 7.37 - 7.65 | 0.2262 times | Fri 28 March 2025 | 7.40 (-5.13%) | 7.72 | 7.00 - 7.72 | 1.273 times | Fri 21 March 2025 | 7.80 (0.91%) | 7.73 | 7.73 - 8.41 | 1.8362 times | Thu 13 March 2025 | 7.73 (4.88%) | 7.37 | 7.01 - 7.73 | 1.6012 times | Fri 07 March 2025 | 7.37 (0.82%) | 7.67 | 6.75 - 7.67 | 1.0448 times | Fri 28 February 2025 | 7.31 (10.42%) | 6.31 | 6.31 - 7.31 | 2.5922 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 6.33 and 7.9
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.20 (-16.18%) | 8.59 | 7.02 - 8.59 | 0.0199 times | Wed 30 April 2025 | 8.59 (16.08%) | 7.40 | 6.71 - 8.75 | 0.0944 times | Fri 28 March 2025 | 7.40 (1.23%) | 7.67 | 6.75 - 8.41 | 0.1551 times | Fri 28 February 2025 | 7.31 (-13.8%) | 8.80 | 6.31 - 9.33 | 0.3256 times | Fri 31 January 2025 | 8.48 (24.52%) | 6.95 | 6.45 - 9.62 | 2.2335 times | Tue 31 December 2024 | 6.81 (-6.07%) | 6.91 | 5.63 - 6.91 | 1.5708 times | Fri 29 November 2024 | 7.25 (39.16%) | 5.45 | 4.93 - 7.98 | 1.8078 times | Thu 31 October 2024 | 5.21 (12.04%) | 4.74 | 4.55 - 5.54 | 0.8333 times | Mon 30 September 2024 | 4.65 (-13.57%) | 5.28 | 4.45 - 5.54 | 0.5458 times | Fri 30 August 2024 | 5.38 (-21.23%) | 6.70 | 4.64 - 6.70 | 2.4139 times | Wed 31 July 2024 | 6.83 (-30.38%) | 10.30 | 6.83 - 10.30 | 0.6274 times |
Indicator Analysis of BgilFl
Tomorrow's movement Prediction of Bgil Fl 511664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgil Fl 511664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgil Fl 511664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgilFl (511664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgilFl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgilFl in short term and the sell signal is strong.
BgilFl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgilFl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgilFl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and BgilFl 511664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgilFl 511664 stock. Volume based technical analysis of BgilFl 511664 stock is negative.
BgilFl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.66 | 7.77 |
| 12 day EMA | 7.7 | 7.79 | 7.86 |
| 20 day EMA | 7.72 | 7.78 | 7.82 |
| 35 day EMA | 7.69 | 7.72 | 7.74 |
| 50 day EMA | 7.58 | 7.6 | 7.61 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.76 | 7.84 |
| 12 day SMA | 7.87 | 7.94 | 8 |
| 20 day SMA | 7.8 | 7.81 | 7.81 |
| 35 day SMA | 7.72 | 7.71 | 7.7 |
| 50 day SMA | 7.52 | 7.53 | 7.54 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.