SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 61.4 and 64.54
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 65.06 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.97 (0%) | 59.83 | 59.83 - 62.97 | 0.0872 times | Wed 07 May 2025 | 62.97 (-1.99%) | 62.97 | 62.97 - 62.97 | 0.0589 times | Tue 06 May 2025 | 64.25 (-4.98%) | 66.90 | 64.25 - 66.90 | 0.3204 times | Mon 05 May 2025 | 67.62 (-2%) | 67.62 | 65.55 - 67.62 | 0.3499 times | Fri 02 May 2025 | 69.00 (0%) | 69.00 | 65.55 - 69.00 | 0.8766 times | Wed 30 April 2025 | 69.00 (-3.7%) | 71.65 | 69.00 - 75.23 | 0.5144 times | Tue 29 April 2025 | 71.65 (0%) | 73.08 | 71.65 - 75.23 | 3.3382 times | Mon 28 April 2025 | 71.65 (4.75%) | 69.77 | 68.40 - 71.70 | 1.1222 times | Fri 25 April 2025 | 68.40 (3.64%) | 69.00 | 68.40 - 69.30 | 2.8705 times | Thu 24 April 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.4616 times | Tue 22 April 2025 | 66.00 (1.69%) | 64.90 | 62.90 - 68.14 | 4.6703 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 57.51 and 65.3
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.97 (-8.74%) | 67.62 | 59.83 - 67.62 | 0.1711 times | Fri 02 May 2025 | 69.00 (0.88%) | 69.77 | 65.55 - 75.23 | 1.2265 times | Fri 25 April 2025 | 68.40 (5.39%) | 64.90 | 62.90 - 69.30 | 1.7085 times | Thu 17 April 2025 | 64.90 (32.5%) | 53.50 | 48.50 - 64.90 | 0.6377 times | Fri 11 April 2025 | 48.98 (-3.96%) | 50.50 | 48.98 - 51.00 | 0.0973 times | Fri 04 April 2025 | 51.00 (3.32%) | 46.90 | 44.60 - 51.00 | 0.8896 times | Fri 28 March 2025 | 49.36 (-5.59%) | 50.98 | 49.36 - 54.85 | 0.5245 times | Fri 21 March 2025 | 52.28 (-0.36%) | 52.76 | 48.45 - 57.55 | 2.1352 times | Thu 13 March 2025 | 52.47 (4.21%) | 48.05 | 47.50 - 52.76 | 2.1249 times | Fri 07 March 2025 | 50.35 (-15.9%) | 61.07 | 50.35 - 61.07 | 0.4846 times | Fri 28 February 2025 | 59.87 (-9.97%) | 67.16 | 59.87 - 67.16 | 0.2123 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 56.82 and 65.99
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.97 (-8.74%) | 69.00 | 59.83 - 69.00 | 0.0303 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.374 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.4504 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.145 times | Fri 31 January 2025 | 69.09 (-13.92%) | 78.66 | 66.53 - 83.00 | 0.5673 times | Tue 31 December 2024 | 80.26 (6.19%) | 75.60 | 75.58 - 90.30 | 0.5441 times | Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.1245 times | Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.3282 times | Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.3752 times | Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 3.0609 times | Wed 31 July 2024 | 31.92 (6.4%) | 30.75 | 27.09 - 31.92 | 0.6324 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugal Dam 511654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugalDam (511654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SugalDam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugalDam in short term but the sell signal is initial and weak.
SugalDam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugalDam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and SugalDam 511654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 67.03 |
| 20 day DMA | 61.59 |
| 35 day DMA | 57.23 |
| 50 day DMA | 59.51 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.06 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.69 | 67.05 |
| 12 day EMA | 64.62 | 64.92 | 65.27 |
| 20 day EMA | 62.97 | 62.97 | 62.97 |
| 35 day EMA | 62.38 | 62.34 | 62.3 |
| 50 day EMA | 61.2 | 61.13 | 61.06 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 66.57 | 68.3 |
| 12 day SMA | 67.03 | 67.2 | 66.86 |
| 20 day SMA | 61.59 | 60.79 | 60.11 |
| 35 day SMA | 57.23 | 57.02 | 56.88 |
| 50 day SMA | 59.51 | 59.75 | 60.03 |
| 100 day SMA | 68.65 | 68.78 | 68.89 |
| 150 day SMA | 68.06 | 68.02 | 67.97 |
| 200 day SMA | 60.88 | 60.71 | 60.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.