OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 148.45 and 148.45
| Daily Target 1 | 148.45 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 148.45 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 148.45 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.45 (1.99%) | 148.45 | 148.45 - 148.45 | 0.0446 times | Thu 28 August 2025 | 145.55 (2%) | 145.55 | 145.55 - 145.55 | 2.2074 times | Tue 26 August 2025 | 142.70 (1.96%) | 142.70 | 142.70 - 142.70 | 0.2674 times | Mon 25 August 2025 | 139.95 (1.97%) | 139.95 | 139.95 - 139.95 | 1.8538 times | Fri 22 August 2025 | 137.25 (1.97%) | 137.25 | 137.25 - 137.25 | 1.331 times | Thu 21 August 2025 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 1.3339 times | Wed 20 August 2025 | 132.00 (1.97%) | 132.00 | 132.00 - 132.00 | 0.0089 times | Tue 19 August 2025 | 129.45 (1.97%) | 129.45 | 129.45 - 129.45 | 0.8824 times | Mon 18 August 2025 | 126.95 (1.97%) | 126.95 | 126.95 - 126.95 | 0.7427 times | Thu 14 August 2025 | 124.50 (1.97%) | 124.50 | 123.90 - 124.50 | 1.328 times | Wed 13 August 2025 | 122.10 (1.96%) | 122.10 | 122.10 - 122.10 | 0.4545 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 144.2 and 152.7
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.45 (8.16%) | 139.95 | 139.95 - 148.45 | 0.1089 times | Fri 22 August 2025 | 137.25 (10.24%) | 126.95 | 126.95 - 137.25 | 0.107 times | Thu 14 August 2025 | 124.50 (8.12%) | 117.45 | 117.45 - 124.50 | 0.8598 times | Fri 08 August 2025 | 115.15 (10.3%) | 106.45 | 106.45 - 115.15 | 0.0829 times | Fri 01 August 2025 | 104.40 (10.24%) | 96.55 | 96.55 - 104.40 | 0.2182 times | Fri 25 July 2025 | 94.70 (20.25%) | 82.65 | 82.65 - 94.70 | 0.5726 times | Fri 18 July 2025 | 78.75 (7.73%) | 69.45 | 67.90 - 78.85 | 2.6695 times | Fri 11 July 2025 | 73.10 (-22.48%) | 94.60 | 73.10 - 99.00 | 2.6483 times | Fri 04 July 2025 | 94.30 (-18.64%) | 115.85 | 93.00 - 116.00 | 1.8675 times | Fri 27 June 2025 | 115.90 (-9.45%) | 132.85 | 110.35 - 134.95 | 0.8651 times | Thu 19 June 2025 | 128.00 (-18.5%) | 164.90 | 128.00 - 164.90 | 0.7037 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 126.43 and 170.48
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2516 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.6977 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.5358 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0688 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0281 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0834 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0475 times | Fri 31 January 2025 | 244.40 (-27.83%) | 321.75 | 183.25 - 321.75 | 1.9959 times | Tue 31 December 2024 | 338.65 (36.44%) | 260.60 | 241.90 - 375.20 | 5.1868 times | Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1044 times | Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1035 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.4
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 152 and lower is at 97, while middle bands are at 111 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 133.6 |
| 20 day DMA | 124.06 |
| 35 day DMA | 107.14 |
| 50 day DMA | 107.79 |
| 100 day DMA | 144.31 |
| 150 day DMA | 167.26 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 140.11 | 137.39 |
| 12 day EMA | 134.18 | 131.59 | 129.05 |
| 20 day EMA | 126.8 | 124.52 | 122.31 |
| 35 day EMA | 120.83 | 119.2 | 117.65 |
| 50 day EMA | 114.61 | 113.23 | 111.91 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 140.01 | 137.3 |
| 12 day SMA | 133.6 | 131.02 | 128.49 |
| 20 day SMA | 124.06 | 121.66 | 119.31 |
| 35 day SMA | 107.14 | 105.21 | 103.49 |
| 50 day SMA | 107.79 | 107.66 | 107.73 |
| 100 day SMA | 144.31 | 144.66 | 145.14 |
| 150 day SMA | 167.26 | 168.02 | 168.89 |
| 200 day SMA | 194.04 | 194.54 | 195.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.