DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 282.15 and 282.15
| Daily Target 1 | 282.15 |
| Daily Target 2 | 282.15 |
| Daily Target 3 | 282.15 |
| Daily Target 4 | 282.15 |
| Daily Target 5 | 282.15 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.15 (1.99%) | 282.15 | 282.15 - 282.15 | 0.6231 times | Mon 20 October 2025 | 276.65 (1.99%) | 276.65 | 276.65 - 276.65 | 0.6231 times | Fri 17 October 2025 | 271.25 (1.99%) | 271.25 | 271.25 - 271.25 | 0.1869 times | Thu 16 October 2025 | 265.95 (1.99%) | 265.95 | 265.95 - 265.95 | 1.5576 times | Wed 15 October 2025 | 260.75 (1.99%) | 260.75 | 260.75 - 260.75 | 0.4673 times | Tue 14 October 2025 | 255.65 (1.99%) | 255.65 | 255.65 - 255.65 | 1.5576 times | Mon 13 October 2025 | 250.65 (1.99%) | 250.65 | 250.65 - 250.65 | 2.0249 times | Fri 10 October 2025 | 245.75 (1.99%) | 245.75 | 245.75 - 245.75 | 0.1558 times | Thu 09 October 2025 | 240.95 (1.99%) | 240.95 | 240.95 - 240.95 | 2.4922 times | Wed 08 October 2025 | 236.25 (1.99%) | 236.25 | 236.25 - 236.25 | 0.3115 times | Tue 07 October 2025 | 231.65 (1.98%) | 231.65 | 231.65 - 231.65 | 3.7383 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 279.4 and 284.9
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 278.48 |
| Weekly Target 3 | 280.31666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.15 (4.02%) | 276.65 | 276.65 - 282.15 | 0.1595 times | Fri 17 October 2025 | 271.25 (10.38%) | 250.65 | 250.65 - 271.25 | 0.7416 times | Fri 10 October 2025 | 245.75 (10.35%) | 227.15 | 227.15 - 245.75 | 0.8971 times | Fri 03 October 2025 | 222.70 (8.19%) | 209.95 | 209.95 - 222.70 | 1.6707 times | Fri 26 September 2025 | 205.85 (10.35%) | 190.25 | 190.25 - 205.85 | 1.24 times | Fri 19 September 2025 | 186.55 (10.32%) | 172.45 | 172.45 - 186.55 | 1.5949 times | Fri 12 September 2025 | 169.10 (10.34%) | 156.30 | 156.30 - 169.10 | 1.6348 times | Fri 05 September 2025 | 153.25 (10.28%) | 141.70 | 141.70 - 153.25 | 0.9968 times | Fri 29 August 2025 | 138.96 (8.22%) | 130.96 | 130.96 - 138.96 | 0.8174 times | Fri 22 August 2025 | 128.40 (10.39%) | 118.64 | 118.64 - 128.40 | 0.2472 times | Thu 14 August 2025 | 116.32 (8.22%) | 109.62 | 109.62 - 116.32 | 0.1994 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 250.25 and 314.05
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 260.88333333333 |
| Monthly Target 4 | 303.42 |
| Monthly Target 5 | 324.68 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.15 (31.78%) | 218.35 | 218.35 - 282.15 | 1.2937 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 3.7926 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.985 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 1.2029 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.7966 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 1.1235 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.1135 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.2497 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.2497 times | Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.1929 times | Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 0.6355 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.55
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 27 points
Upper Bollinger band is at 289 and lower is at 183, while middle bands are at 209 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.31 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 271.35 |
| 12 day DMA | 253.73 |
| 20 day DMA | 235.48 |
| 35 day DMA | 205.87 |
| 50 day DMA | 181.27 |
| 100 day DMA | 124.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 266.24 | 261.04 |
| 12 day EMA | 254.78 | 249.81 | 244.93 |
| 20 day EMA | 237.95 | 233.3 | 228.74 |
| 35 day EMA | 210.62 | 206.41 | 202.28 |
| 50 day EMA | 183.74 | 179.73 | 175.78 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.35 | 266.05 | 260.85 |
| 12 day SMA | 253.73 | 248.78 | 243.92 |
| 20 day SMA | 235.48 | 230.88 | 226.38 |
| 35 day SMA | 205.87 | 201.86 | 197.92 |
| 50 day SMA | 181.27 | 177.73 | 174.27 |
| 100 day SMA | 124.32 | 121.87 | 119.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.