Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 26.5 and 33.09

Daily Target 121.68
Daily Target 224.73
Daily Target 328.266666666667
Daily Target 431.32
Daily Target 534.86

Daily price and volume Isl Consult

Date Closing Open Range Volume
Wed 01 October 2025 27.79 (4.12%) 26.95 25.21 - 31.80 0.3417 times
Tue 30 September 2025 26.69 (-0.96%) 25.25 25.00 - 29.50 2.1354 times
Mon 29 September 2025 26.95 (0.19%) 24.15 24.15 - 27.70 0.748 times
Fri 26 September 2025 26.90 (2.99%) 27.50 26.00 - 27.50 0.3124 times
Thu 25 September 2025 26.12 (3.65%) 22.50 22.50 - 26.79 1.5034 times
Wed 24 September 2025 25.20 (-6.63%) 26.80 25.07 - 26.80 2.2013 times
Tue 23 September 2025 26.99 (0.93%) 29.95 25.50 - 29.95 0.5503 times
Mon 22 September 2025 26.74 (4.37%) 29.96 25.31 - 29.96 2.0671 times
Fri 19 September 2025 25.62 (-2.92%) 27.00 25.50 - 27.00 0.1037 times
Thu 18 September 2025 26.39 (-1.27%) 28.79 25.25 - 28.79 0.0366 times
Wed 17 September 2025 26.73 (-1%) 26.70 25.05 - 26.75 3.2288 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 25.97 and 33.62

Weekly Target 120.26
Weekly Target 224.03
Weekly Target 327.913333333333
Weekly Target 431.68
Weekly Target 535.56

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Wed 01 October 2025 27.79 (3.31%) 24.15 24.15 - 31.80 0.3128 times
Fri 26 September 2025 26.90 (5%) 29.96 22.50 - 29.96 0.6435 times
Fri 19 September 2025 25.62 (-4.51%) 26.70 25.05 - 28.79 0.8486 times
Fri 12 September 2025 26.83 (-0.59%) 29.00 24.51 - 31.90 0.9135 times
Fri 05 September 2025 26.99 (0.15%) 27.30 25.05 - 29.68 0.9682 times
Fri 29 August 2025 26.95 (-2.14%) 28.00 25.56 - 32.00 1.5201 times
Fri 22 August 2025 27.54 (4.6%) 29.90 25.50 - 29.90 2.1897 times
Thu 14 August 2025 26.33 (-5.96%) 27.25 25.53 - 29.58 0.5163 times
Fri 08 August 2025 28.00 (2.79%) 29.88 25.30 - 32.90 0.6409 times
Fri 01 August 2025 27.24 (-1.8%) 29.99 25.60 - 31.99 1.4466 times
Fri 25 July 2025 27.74 (2.48%) 29.75 26.06 - 29.75 0.5891 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 26.5 and 33.09

Monthly Target 121.68
Monthly Target 224.73
Monthly Target 328.266666666667
Monthly Target 431.32
Monthly Target 534.86

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 01 October 2025 27.79 (4.12%) 26.95 25.21 - 31.80 0.005 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.554 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 0.8225 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 0.8625 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.0767 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.6678 times
Wed 30 April 2025 25.46 (2.58%) 24.85 24.00 - 27.96 0.308 times
Fri 28 March 2025 24.82 (5.62%) 28.16 23.11 - 28.20 1.7046 times
Fri 28 February 2025 23.50 (-0.09%) 24.40 22.01 - 28.64 3.6147 times
Fri 31 January 2025 23.52 (-11.21%) 26.49 23.45 - 27.91 0.3841 times
Tue 31 December 2024 26.49 (1.88%) 26.52 24.76 - 31.11 1.6606 times

 monthly chart IslConsult

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.59
20 day DMA 26.61
35 day DMA 26.76
50 day DMA 26.96
100 day DMA 26.65
150 day DMA 26.03
200 day DMA 25.86

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.6226.58
12 day EMA26.7426.5526.53
20 day EMA26.7226.6126.6
35 day EMA26.8326.7726.77
50 day EMA26.9726.9426.95

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.3726.43
12 day SMA26.5926.5126.52
20 day SMA26.6126.5726.55
35 day SMA26.7626.7326.77
50 day SMA26.9626.9526.96
100 day SMA26.6526.6326.62
150 day SMA26.0326.0126
200 day SMA25.8625.8525.85
Back to top | Use Dark Theme