Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 22.61 and 27.61

Daily Target 121.57
Daily Target 223.64
Daily Target 326.57
Daily Target 428.64
Daily Target 531.57

Daily price and volume Isl Consult

Date Closing Open Range Volume
Thu 08 May 2025 25.71 (0.86%) 29.50 24.50 - 29.50 0.9063 times
Wed 07 May 2025 25.49 (-1.96%) 28.92 24.50 - 28.92 0.8007 times
Tue 06 May 2025 26.00 (2.36%) 29.90 24.77 - 29.90 0.2937 times
Mon 05 May 2025 25.40 (1.2%) 26.79 24.57 - 30.12 2.6318 times
Fri 02 May 2025 25.10 (-1.41%) 27.38 24.13 - 27.38 0.2379 times
Wed 30 April 2025 25.46 (2.5%) 26.78 24.28 - 26.78 0.6476 times
Tue 29 April 2025 24.84 (-2.63%) 24.01 24.01 - 27.96 3.6458 times
Mon 28 April 2025 25.51 (0.04%) 27.49 25.50 - 27.49 0.3347 times
Fri 25 April 2025 25.50 (0.04%) 26.98 25.50 - 26.98 0.2467 times
Thu 24 April 2025 25.49 (-0.04%) 27.47 24.55 - 27.47 0.2549 times
Tue 22 April 2025 25.50 (1.35%) 26.99 24.05 - 26.99 0.2762 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 22.3 and 27.92

Weekly Target 121.16
Weekly Target 223.43
Weekly Target 326.776666666667
Weekly Target 429.05
Weekly Target 532.4

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Thu 08 May 2025 25.71 (2.43%) 26.79 24.50 - 30.12 0.6997 times
Fri 02 May 2025 25.10 (-1.57%) 27.49 24.01 - 27.96 0.735 times
Fri 25 April 2025 25.50 (0%) 27.48 24.04 - 27.48 0.289 times
Thu 17 April 2025 25.50 (2.08%) 26.99 25.35 - 27.35 0.1372 times
Fri 11 April 2025 24.98 (-2%) 24.18 24.00 - 26.98 0.1539 times
Fri 04 April 2025 25.49 (2.7%) 24.85 24.00 - 26.98 0.1385 times
Fri 28 March 2025 24.82 (-2.28%) 26.99 23.11 - 27.17 0.3833 times
Fri 21 March 2025 25.40 (2.58%) 26.89 24.02 - 27.49 2.2284 times
Thu 13 March 2025 24.76 (5.36%) 28.20 23.25 - 28.20 2.8112 times
Fri 07 March 2025 23.50 (0%) 28.16 23.25 - 28.16 2.4236 times
Fri 28 February 2025 23.50 (-0.42%) 22.01 22.01 - 26.53 2.5652 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 21.93 and 27.92

Monthly Target 120.66
Monthly Target 223.19
Monthly Target 326.653333333333
Monthly Target 429.18
Monthly Target 532.64

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 08 May 2025 25.71 (0.98%) 27.38 24.13 - 30.12 0.1156 times
Wed 30 April 2025 25.46 (2.58%) 24.85 24.00 - 27.96 0.2228 times
Fri 28 March 2025 24.82 (5.62%) 28.16 23.11 - 28.20 1.2329 times
Fri 28 February 2025 23.50 (-0.09%) 24.40 22.01 - 28.64 2.6145 times
Fri 31 January 2025 23.52 (-11.21%) 26.49 23.45 - 27.91 0.2778 times
Tue 31 December 2024 26.49 (1.88%) 26.52 24.76 - 31.11 1.2011 times
Fri 29 November 2024 26.00 (-16.32%) 33.50 25.00 - 36.00 0.4898 times
Thu 31 October 2024 31.07 (-2.08%) 32.50 30.01 - 40.72 1.8071 times
Mon 30 September 2024 31.73 (5.87%) 30.50 28.05 - 32.50 0.5782 times
Fri 30 August 2024 29.97 (14.17%) 27.95 22.50 - 30.00 1.4604 times
Wed 31 July 2024 26.25 (-7.08%) 28.27 24.80 - 29.89 0.7891 times

 monthly chart IslConsult

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.43
20 day DMA 25.36
35 day DMA 25.12
50 day DMA 24.76
100 day DMA 25.07
150 day DMA 27.12
200 day DMA 27.32

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5225.53
12 day EMA25.4625.4125.4
20 day EMA25.3525.3125.29
35 day EMA25.1125.0725.04
50 day EMA24.8424.824.77

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.4925.36
12 day SMA25.4325.4125.41
20 day SMA25.3625.3425.3
35 day SMA25.1225.0625
50 day SMA24.7624.7424.72
100 day SMA25.0725.0725.08
150 day SMA27.1227.1527.18
200 day SMA27.3227.3227.33
Back to top | Use Dark Theme