IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 22.61 and 27.61
Daily Target 1 | 21.57 |
Daily Target 2 | 23.64 |
Daily Target 3 | 26.57 |
Daily Target 4 | 28.64 |
Daily Target 5 | 31.57 |
Daily price and volume Isl Consult
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.71 (0.86%) | 29.50 | 24.50 - 29.50 | 0.9063 times | Wed 07 May 2025 | 25.49 (-1.96%) | 28.92 | 24.50 - 28.92 | 0.8007 times | Tue 06 May 2025 | 26.00 (2.36%) | 29.90 | 24.77 - 29.90 | 0.2937 times | Mon 05 May 2025 | 25.40 (1.2%) | 26.79 | 24.57 - 30.12 | 2.6318 times | Fri 02 May 2025 | 25.10 (-1.41%) | 27.38 | 24.13 - 27.38 | 0.2379 times | Wed 30 April 2025 | 25.46 (2.5%) | 26.78 | 24.28 - 26.78 | 0.6476 times | Tue 29 April 2025 | 24.84 (-2.63%) | 24.01 | 24.01 - 27.96 | 3.6458 times | Mon 28 April 2025 | 25.51 (0.04%) | 27.49 | 25.50 - 27.49 | 0.3347 times | Fri 25 April 2025 | 25.50 (0.04%) | 26.98 | 25.50 - 26.98 | 0.2467 times | Thu 24 April 2025 | 25.49 (-0.04%) | 27.47 | 24.55 - 27.47 | 0.2549 times | Tue 22 April 2025 | 25.50 (1.35%) | 26.99 | 24.05 - 26.99 | 0.2762 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 22.3 and 27.92
Weekly Target 1 | 21.16 |
Weekly Target 2 | 23.43 |
Weekly Target 3 | 26.776666666667 |
Weekly Target 4 | 29.05 |
Weekly Target 5 | 32.4 |
Weekly price and volumes for Isl Consult
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.71 (2.43%) | 26.79 | 24.50 - 30.12 | 0.6997 times | Fri 02 May 2025 | 25.10 (-1.57%) | 27.49 | 24.01 - 27.96 | 0.735 times | Fri 25 April 2025 | 25.50 (0%) | 27.48 | 24.04 - 27.48 | 0.289 times | Thu 17 April 2025 | 25.50 (2.08%) | 26.99 | 25.35 - 27.35 | 0.1372 times | Fri 11 April 2025 | 24.98 (-2%) | 24.18 | 24.00 - 26.98 | 0.1539 times | Fri 04 April 2025 | 25.49 (2.7%) | 24.85 | 24.00 - 26.98 | 0.1385 times | Fri 28 March 2025 | 24.82 (-2.28%) | 26.99 | 23.11 - 27.17 | 0.3833 times | Fri 21 March 2025 | 25.40 (2.58%) | 26.89 | 24.02 - 27.49 | 2.2284 times | Thu 13 March 2025 | 24.76 (5.36%) | 28.20 | 23.25 - 28.20 | 2.8112 times | Fri 07 March 2025 | 23.50 (0%) | 28.16 | 23.25 - 28.16 | 2.4236 times | Fri 28 February 2025 | 23.50 (-0.42%) | 22.01 | 22.01 - 26.53 | 2.5652 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 21.93 and 27.92
Monthly Target 1 | 20.66 |
Monthly Target 2 | 23.19 |
Monthly Target 3 | 26.653333333333 |
Monthly Target 4 | 29.18 |
Monthly Target 5 | 32.64 |
Monthly price and volumes Isl Consult
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.71 (0.98%) | 27.38 | 24.13 - 30.12 | 0.1156 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.2228 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.2329 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 2.6145 times | Fri 31 January 2025 | 23.52 (-11.21%) | 26.49 | 23.45 - 27.91 | 0.2778 times | Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.2011 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.4898 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.8071 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.5782 times | Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.4604 times | Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.7891 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 25.43 |
20 day DMA | 25.36 |
35 day DMA | 25.12 |
50 day DMA | 24.76 |
100 day DMA | 25.07 |
150 day DMA | 27.12 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Isl Consult 511609
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.58 | 25.52 | 25.53 |
12 day EMA | 25.46 | 25.41 | 25.4 |
20 day EMA | 25.35 | 25.31 | 25.29 |
35 day EMA | 25.11 | 25.07 | 25.04 |
50 day EMA | 24.84 | 24.8 | 24.77 |
SMA (simple moving average) of Isl Consult 511609
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.49 | 25.36 |
12 day SMA | 25.43 | 25.41 | 25.41 |
20 day SMA | 25.36 | 25.34 | 25.3 |
35 day SMA | 25.12 | 25.06 | 25 |
50 day SMA | 24.76 | 24.74 | 24.72 |
100 day SMA | 25.07 | 25.07 | 25.08 |
150 day SMA | 27.12 | 27.15 | 27.18 |
200 day SMA | 27.32 | 27.32 | 27.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.