ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 106.3 and 123.2
| Daily Target 1 | 92.95 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 126.75 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.55 (12.1%) | 100.05 | 100.05 - 116.95 | 8.9432 times | Tue 21 October 2025 | 100.40 (-0.1%) | 101.85 | 99.05 - 101.85 | 0.0277 times | Mon 20 October 2025 | 100.50 (0.8%) | 100.30 | 99.60 - 101.70 | 0.0842 times | Fri 17 October 2025 | 99.70 (-1.24%) | 100.95 | 99.05 - 102.10 | 0.1288 times | Thu 16 October 2025 | 100.95 (0.7%) | 103.00 | 99.75 - 104.15 | 0.1412 times | Wed 15 October 2025 | 100.25 (-6.7%) | 107.90 | 99.25 - 108.05 | 0.1976 times | Tue 14 October 2025 | 107.45 (-2.18%) | 110.10 | 106.55 - 111.45 | 0.0662 times | Mon 13 October 2025 | 109.85 (-3.3%) | 112.75 | 109.25 - 112.95 | 0.0803 times | Fri 10 October 2025 | 113.60 (1.25%) | 112.80 | 111.85 - 115.75 | 0.0551 times | Thu 09 October 2025 | 112.20 (-3.32%) | 118.30 | 107.80 - 118.30 | 0.2756 times | Wed 08 October 2025 | 116.05 (1.13%) | 116.65 | 112.60 - 116.85 | 0.0858 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 105.8 and 123.7
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 109.51666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 5.0442 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.3421 times | Fri 10 October 2025 | 113.60 (-2.32%) | 114.15 | 107.80 - 118.50 | 0.5243 times | Fri 03 October 2025 | 116.30 (5.3%) | 110.05 | 107.25 - 118.65 | 0.5894 times | Fri 26 September 2025 | 110.45 (2.55%) | 106.80 | 103.50 - 113.00 | 0.5217 times | Fri 19 September 2025 | 107.70 (-4.73%) | 111.15 | 107.00 - 115.50 | 0.3724 times | Fri 12 September 2025 | 113.05 (8.39%) | 104.10 | 104.05 - 117.90 | 0.8393 times | Fri 05 September 2025 | 104.30 (-5.16%) | 109.85 | 102.50 - 111.45 | 0.1922 times | Fri 29 August 2025 | 109.97 (-1.94%) | 111.90 | 108.70 - 114.81 | 0.3394 times | Fri 22 August 2025 | 112.14 (16.46%) | 109.89 | 97.82 - 113.25 | 1.235 times | Thu 14 August 2025 | 96.29 (-0.02%) | 95.30 | 95.24 - 101.90 | 0.2953 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 105.8 and 125.4
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.55 (3.54%) | 110.60 | 99.05 - 118.65 | 2.7373 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.9009 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 1.0746 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 1.9116 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.7727 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.342 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.2715 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.7907 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.4747 times | Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.724 times | Tue 31 December 2024 | 98.45 (-7.03%) | 106.90 | 97.00 - 116.10 | 0.8337 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Cap 511605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33
Tomorrow's movement Prediction of Arihant Cap 511605 looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of Arihant Cap 511605 looks bullish. It has broken an important Moving average of 107.46 with high volumes
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 107.35 |
| 20 day DMA | 109 |
| 35 day DMA | 109.28 |
| 50 day DMA | 107.98 |
| 100 day DMA | 97.2 |
| 150 day DMA | 88.06 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 101.74 | 102.41 |
| 12 day EMA | 106.39 | 105.27 | 106.16 |
| 20 day EMA | 107.42 | 106.88 | 107.56 |
| 35 day EMA | 107.4 | 107.1 | 107.49 |
| 50 day EMA | 106.72 | 106.48 | 106.73 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 100.36 | 101.77 |
| 12 day SMA | 107.35 | 107.75 | 109.07 |
| 20 day SMA | 109 | 108.79 | 109.18 |
| 35 day SMA | 109.28 | 109.09 | 109.35 |
| 50 day SMA | 107.98 | 107.65 | 107.59 |
| 100 day SMA | 97.2 | 96.78 | 96.49 |
| 150 day SMA | 88.06 | 87.78 | 87.58 |
| 200 day SMA | 87.63 | 87.56 | 87.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
