ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 62.85 and 65.59
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 67.8 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.44 (-1.29%) | 66.51 | 64.00 - 66.74 | 0.5481 times | Wed 07 May 2025 | 65.28 (0.35%) | 61.66 | 61.66 - 66.90 | 0.8199 times | Tue 06 May 2025 | 65.05 (-4.11%) | 67.67 | 65.00 - 67.67 | 0.9616 times | Mon 05 May 2025 | 67.84 (2.2%) | 67.00 | 66.59 - 68.03 | 0.45 times | Fri 02 May 2025 | 66.38 (-0.09%) | 65.71 | 65.71 - 69.92 | 2.5517 times | Wed 30 April 2025 | 66.44 (-3.21%) | 69.98 | 66.00 - 69.98 | 0.4177 times | Tue 29 April 2025 | 68.64 (0.67%) | 69.41 | 67.60 - 69.55 | 0.5373 times | Mon 28 April 2025 | 68.18 (-0.64%) | 68.50 | 67.50 - 69.23 | 1.7072 times | Fri 25 April 2025 | 68.62 (-4.4%) | 71.78 | 67.50 - 71.78 | 1.0185 times | Thu 24 April 2025 | 71.78 (-3.24%) | 72.43 | 71.59 - 73.17 | 0.988 times | Tue 22 April 2025 | 74.18 (0.51%) | 73.68 | 73.10 - 75.50 | 1.212 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 59.87 and 66.24
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.44 (-2.92%) | 67.00 | 61.66 - 68.03 | 0.3315 times | Fri 02 May 2025 | 66.38 (-3.26%) | 68.50 | 65.71 - 69.98 | 0.6219 times | Fri 25 April 2025 | 68.62 (-5.96%) | 76.00 | 67.50 - 76.00 | 0.5915 times | Thu 17 April 2025 | 72.97 (2.72%) | 71.30 | 71.30 - 74.69 | 0.3593 times | Fri 11 April 2025 | 71.04 (1.78%) | 67.03 | 67.02 - 71.92 | 0.4728 times | Fri 04 April 2025 | 69.80 (2.09%) | 71.88 | 68.32 - 73.00 | 0.6523 times | Fri 28 March 2025 | 68.37 (-6.16%) | 73.10 | 68.20 - 75.44 | 1.22 times | Fri 21 March 2025 | 72.86 (0.72%) | 72.34 | 70.03 - 79.74 | 2.8137 times | Thu 13 March 2025 | 72.34 (3.95%) | 72.72 | 61.89 - 75.25 | 1.0185 times | Fri 07 March 2025 | 69.59 (8.53%) | 66.60 | 58.11 - 73.07 | 1.9185 times | Fri 28 February 2025 | 64.12 (-11.62%) | 72.79 | 62.05 - 73.00 | 0.3987 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 58.92 and 67.18
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.44 (-3.01%) | 65.71 | 61.66 - 69.92 | 0.0612 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.2302 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.6706 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.4025 times | Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.614 times | Tue 31 December 2024 | 98.45 (-7.03%) | 106.90 | 97.00 - 116.10 | 0.707 times | Fri 29 November 2024 | 105.90 (-4.64%) | 113.55 | 94.95 - 117.45 | 0.8162 times | Thu 31 October 2024 | 111.05 (2.41%) | 108.00 | 97.65 - 124.90 | 1.0735 times | Mon 30 September 2024 | 108.44 (22.19%) | 93.80 | 91.45 - 123.50 | 3.0407 times | Fri 30 August 2024 | 88.75 (14.81%) | 78.00 | 70.62 - 91.00 | 2.3842 times | Wed 31 July 2024 | 77.30 (9.66%) | 71.80 | 67.49 - 85.90 | 1.8816 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.99 |
| 100 day DMA | 83.59 |
| 150 day DMA | 91.76 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 66.39 | 66.94 |
| 12 day EMA | 67.52 | 68.08 | 68.59 |
| 20 day EMA | 68.67 | 69.11 | 69.51 |
| 35 day EMA | 70.05 | 70.38 | 70.68 |
| 50 day EMA | 70.96 | 71.23 | 71.47 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.2 | 66.87 |
| 12 day SMA | 68.39 | 69.1 | 69.78 |
| 20 day SMA | 69.57 | 69.83 | 69.99 |
| 35 day SMA | 69.8 | 69.99 | 70.14 |
| 50 day SMA | 69.99 | 70.31 | 70.65 |
| 100 day SMA | 83.59 | 84.02 | 84.44 |
| 150 day SMA | 91.76 | 92.05 | 92.37 |
| 200 day SMA | 89.74 | 89.77 | 89.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.