ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 108 and 111.49
| Daily Target 1 | 107.34 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 110.82666666667 |
| Daily Target 4 | 112.14 |
| Daily Target 5 | 114.32 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.97 (-0.32%) | 110.05 | 109.51 - 113.00 | 0.2947 times | Thu 28 August 2025 | 110.32 (-1.35%) | 111.66 | 109.42 - 112.59 | 0.2733 times | Tue 26 August 2025 | 111.83 (1.52%) | 109.78 | 108.70 - 114.81 | 0.6993 times | Mon 25 August 2025 | 110.16 (-1.77%) | 111.90 | 110.00 - 113.09 | 0.82 times | Fri 22 August 2025 | 112.14 (4.75%) | 107.01 | 106.72 - 113.25 | 0.9451 times | Thu 21 August 2025 | 107.06 (-2.25%) | 111.64 | 106.92 - 112.06 | 0.7174 times | Wed 20 August 2025 | 109.52 (11.21%) | 99.00 | 98.43 - 111.00 | 4.0044 times | Tue 19 August 2025 | 98.48 (-1.1%) | 100.00 | 97.82 - 101.15 | 0.2681 times | Mon 18 August 2025 | 99.58 (3.42%) | 109.89 | 99.20 - 109.89 | 1.6601 times | Thu 14 August 2025 | 96.29 (-2.7%) | 98.88 | 95.80 - 99.23 | 0.3176 times | Wed 13 August 2025 | 98.96 (2.79%) | 97.37 | 96.62 - 99.40 | 0.3891 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 106.28 and 112.39
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.97 (-1.94%) | 111.90 | 108.70 - 114.81 | 0.4367 times | Fri 22 August 2025 | 112.14 (16.46%) | 109.89 | 97.82 - 113.25 | 1.589 times | Thu 14 August 2025 | 96.29 (-0.02%) | 95.30 | 95.24 - 101.90 | 0.3799 times | Fri 08 August 2025 | 96.31 (-3.28%) | 100.30 | 93.30 - 103.40 | 0.6741 times | Fri 01 August 2025 | 99.58 (-1.82%) | 100.31 | 97.87 - 104.50 | 0.9801 times | Fri 25 July 2025 | 101.43 (17.52%) | 84.80 | 84.80 - 106.76 | 3.6386 times | Fri 18 July 2025 | 86.31 (-2.76%) | 83.70 | 83.70 - 90.87 | 0.1398 times | Fri 11 July 2025 | 88.76 (-1.22%) | 89.20 | 83.44 - 91.10 | 0.385 times | Fri 04 July 2025 | 89.86 (7.32%) | 84.99 | 83.40 - 94.33 | 0.7126 times | Fri 27 June 2025 | 83.73 (16.29%) | 75.28 | 72.81 - 88.56 | 1.0643 times | Thu 19 June 2025 | 72.00 (-7.61%) | 81.82 | 71.12 - 81.82 | 0.1534 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 101.64 and 123.15
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 106.02666666667 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 127.54 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 1.3172 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 2.3433 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.9472 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.4192 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.3328 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.9693 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.5818 times | Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.8875 times | Tue 31 December 2024 | 98.45 (-7.03%) | 106.90 | 97.00 - 116.10 | 1.022 times | Fri 29 November 2024 | 105.90 (-4.64%) | 113.55 | 94.95 - 117.45 | 1.1797 times | Thu 31 October 2024 | 111.05 (2.41%) | 108.00 | 97.65 - 124.90 | 1.5516 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
ArihantCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 105.05 |
| 20 day DMA | 102.48 |
| 35 day DMA | 98.89 |
| 50 day DMA | 94.39 |
| 100 day DMA | 82.55 |
| 150 day DMA | 81.3 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.5 | 109.09 |
| 12 day EMA | 106.48 | 105.84 | 105.03 |
| 20 day EMA | 103.62 | 102.95 | 102.17 |
| 35 day EMA | 98.69 | 98.03 | 97.31 |
| 50 day EMA | 94.61 | 93.98 | 93.31 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 110.3 | 110.14 |
| 12 day SMA | 105.05 | 104.05 | 102.88 |
| 20 day SMA | 102.48 | 102.05 | 101.53 |
| 35 day SMA | 98.89 | 98.16 | 97.4 |
| 50 day SMA | 94.39 | 93.71 | 93.05 |
| 100 day SMA | 82.55 | 82.14 | 81.73 |
| 150 day SMA | 81.3 | 81.15 | 81.04 |
| 200 day SMA | 87.02 | 87.01 | 87.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.