Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 106.3 and 123.2

Daily Target 192.95
Daily Target 2102.75
Daily Target 3109.85
Daily Target 4119.65
Daily Target 5126.75

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Thu 23 October 2025 112.55 (12.1%) 100.05 100.05 - 116.95 8.9432 times
Tue 21 October 2025 100.40 (-0.1%) 101.85 99.05 - 101.85 0.0277 times
Mon 20 October 2025 100.50 (0.8%) 100.30 99.60 - 101.70 0.0842 times
Fri 17 October 2025 99.70 (-1.24%) 100.95 99.05 - 102.10 0.1288 times
Thu 16 October 2025 100.95 (0.7%) 103.00 99.75 - 104.15 0.1412 times
Wed 15 October 2025 100.25 (-6.7%) 107.90 99.25 - 108.05 0.1976 times
Tue 14 October 2025 107.45 (-2.18%) 110.10 106.55 - 111.45 0.0662 times
Mon 13 October 2025 109.85 (-3.3%) 112.75 109.25 - 112.95 0.0803 times
Fri 10 October 2025 113.60 (1.25%) 112.80 111.85 - 115.75 0.0551 times
Thu 09 October 2025 112.20 (-3.32%) 118.30 107.80 - 118.30 0.2756 times
Wed 08 October 2025 116.05 (1.13%) 116.65 112.60 - 116.85 0.0858 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 105.8 and 123.7

Weekly Target 191.62
Weekly Target 2102.08
Weekly Target 3109.51666666667
Weekly Target 4119.98
Weekly Target 5127.42

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Thu 23 October 2025 112.55 (12.89%) 100.30 99.05 - 116.95 5.0442 times
Fri 17 October 2025 99.70 (-12.24%) 112.75 99.05 - 112.95 0.3421 times
Fri 10 October 2025 113.60 (-2.32%) 114.15 107.80 - 118.50 0.5243 times
Fri 03 October 2025 116.30 (5.3%) 110.05 107.25 - 118.65 0.5894 times
Fri 26 September 2025 110.45 (2.55%) 106.80 103.50 - 113.00 0.5217 times
Fri 19 September 2025 107.70 (-4.73%) 111.15 107.00 - 115.50 0.3724 times
Fri 12 September 2025 113.05 (8.39%) 104.10 104.05 - 117.90 0.8393 times
Fri 05 September 2025 104.30 (-5.16%) 109.85 102.50 - 111.45 0.1922 times
Fri 29 August 2025 109.97 (-1.94%) 111.90 108.70 - 114.81 0.3394 times
Fri 22 August 2025 112.14 (16.46%) 109.89 97.82 - 113.25 1.235 times
Thu 14 August 2025 96.29 (-0.02%) 95.30 95.24 - 101.90 0.2953 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 105.8 and 125.4

Monthly Target 190.48
Monthly Target 2101.52
Monthly Target 3110.08333333333
Monthly Target 4121.12
Monthly Target 5129.68

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 23 October 2025 112.55 (3.54%) 110.60 99.05 - 118.65 2.7373 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.9009 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 1.0746 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 1.9116 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.7727 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.342 times
Wed 30 April 2025 66.44 (-2.82%) 71.88 66.00 - 76.00 0.2715 times
Fri 28 March 2025 68.37 (6.63%) 66.60 58.11 - 79.74 0.7907 times
Fri 28 February 2025 64.12 (-28.07%) 92.03 62.05 - 96.00 0.4747 times
Fri 31 January 2025 89.14 (-9.46%) 100.55 79.20 - 108.90 0.724 times
Tue 31 December 2024 98.45 (-7.03%) 106.90 97.00 - 116.10 0.8337 times

 monthly chart ArihantCap

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Cap 511605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33

Tomorrow's movement Prediction of Arihant Cap 511605 looks bullish. It has broken an important resistance level of 102 with high volumes

Tomorrow's movement Prediction of Arihant Cap 511605 looks bullish. It has broken an important Moving average of 107.46 with high volumes

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.78 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 102.82
12 day DMA 107.35
20 day DMA 109
35 day DMA 109.28
50 day DMA 107.98
100 day DMA 97.2
150 day DMA 88.06
200 day DMA 87.63

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34101.74102.41
12 day EMA106.39105.27106.16
20 day EMA107.42106.88107.56
35 day EMA107.4107.1107.49
50 day EMA106.72106.48106.73

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA102.82100.36101.77
12 day SMA107.35107.75109.07
20 day SMA109108.79109.18
35 day SMA109.28109.09109.35
50 day SMA107.98107.65107.59
100 day SMA97.296.7896.49
150 day SMA88.0687.7887.58
200 day SMA87.6387.5687.56
Back to top | Use Dark Theme