Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 10.9 and 11.53

Daily Target 110.38
Daily Target 210.78
Daily Target 311.006666666667
Daily Target 411.41
Daily Target 511.64

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 08 May 2025 11.19 (1.82%) 11.00 10.60 - 11.23 0.6821 times
Wed 07 May 2025 10.99 (6.7%) 10.30 10.30 - 10.99 0.0333 times
Tue 06 May 2025 10.30 (-7.29%) 11.11 10.27 - 11.35 0.2961 times
Mon 05 May 2025 11.11 (2.49%) 11.25 10.75 - 11.29 0.4305 times
Fri 02 May 2025 10.84 (0%) 10.62 10.25 - 11.12 1.3298 times
Wed 30 April 2025 10.84 (4.13%) 10.41 10.41 - 11.00 1.7573 times
Tue 29 April 2025 10.41 (-5.28%) 10.90 10.25 - 10.99 1.8795 times
Mon 28 April 2025 10.99 (1.1%) 10.87 10.50 - 11.24 2.6597 times
Fri 25 April 2025 10.87 (-0.46%) 10.92 10.87 - 10.92 0.0364 times
Thu 24 April 2025 10.92 (1.3%) 11.20 10.55 - 11.20 0.8953 times
Tue 22 April 2025 10.78 (-4.18%) 11.25 10.50 - 11.25 9.6231 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 10.19 and 11.27

Weekly Target 19.86
Weekly Target 210.52
Weekly Target 310.936666666667
Weekly Target 411.6
Weekly Target 512.02

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 08 May 2025 11.19 (3.23%) 11.25 10.27 - 11.35 0.0394 times
Fri 02 May 2025 10.84 (-0.28%) 10.87 10.25 - 11.24 0.2085 times
Fri 25 April 2025 10.87 (5.84%) 10.32 10.30 - 11.44 0.3751 times
Thu 17 April 2025 10.27 (-5.26%) 10.84 10.06 - 11.00 0.9126 times
Fri 11 April 2025 10.84 (1.31%) 10.75 10.25 - 10.99 0.9035 times
Fri 04 April 2025 10.70 (0.09%) 11.00 10.52 - 11.49 0.042 times
Fri 28 March 2025 10.69 (-4.47%) 11.41 10.01 - 11.74 1.9826 times
Fri 21 March 2025 11.19 (1.73%) 10.95 10.21 - 11.47 3.6643 times
Thu 13 March 2025 11.00 (-1.26%) 11.25 10.01 - 11.25 0.7349 times
Fri 07 March 2025 11.14 (-5.27%) 11.00 10.00 - 12.27 1.1371 times
Fri 28 February 2025 11.76 (8.29%) 10.85 10.50 - 12.92 0.4852 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 10.72 and 11.82

Monthly Target 19.83
Monthly Target 210.51
Monthly Target 310.93
Monthly Target 411.61
Monthly Target 512.03

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 08 May 2025 11.19 (3.23%) 10.62 10.25 - 11.35 0.0119 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.3765 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.177 times
Fri 28 February 2025 11.76 (-7.11%) 12.87 10.50 - 12.92 0.2695 times
Fri 31 January 2025 12.66 (-8.92%) 13.90 11.90 - 14.40 0.5041 times
Tue 31 December 2024 13.90 (7.34%) 12.75 10.50 - 15.99 2.8174 times
Fri 29 November 2024 12.95 (-6.5%) 13.85 12.00 - 14.60 0.8212 times
Thu 31 October 2024 13.85 (-2.88%) 14.50 12.50 - 15.00 0.8183 times
Mon 30 September 2024 14.26 (-2.13%) 14.99 13.31 - 15.98 1.3244 times
Fri 30 August 2024 14.57 (5.81%) 13.90 13.10 - 16.50 1.8797 times
Wed 31 July 2024 13.77 (-1.92%) 14.35 12.60 - 14.50 1.1225 times

 monthly chart YashManage

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.87
20 day DMA 10.78
35 day DMA 10.81
50 day DMA 11
100 day DMA 12.17
150 day DMA 12.68
200 day DMA 13.06

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.810.7
12 day EMA10.8510.7910.75
20 day EMA10.8510.8110.79
35 day EMA10.9510.9410.94
50 day EMA11.1111.1111.11

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8210.7
12 day SMA10.8710.810.74
20 day SMA10.7810.7710.75
35 day SMA10.8110.8110.81
50 day SMA1111.0211.05
100 day SMA12.1712.1912.2
150 day SMA12.6812.712.72
200 day SMA13.0613.0813.09
Back to top | Use Dark Theme