YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 10.7 and 12.47
| Daily Target 1 | 9.4 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.94 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.05 (7.07%) | 10.35 | 10.35 - 12.12 | 3.0547 times | Fri 29 August 2025 | 10.32 (-0.1%) | 10.39 | 9.64 - 10.39 | 0.0128 times | Thu 28 August 2025 | 10.33 (2.28%) | 10.46 | 10.33 - 10.46 | 0.0035 times | Tue 26 August 2025 | 10.10 (-2.88%) | 10.39 | 10.00 - 10.39 | 1.0322 times | Mon 25 August 2025 | 10.40 (-1.42%) | 10.64 | 10.07 - 10.64 | 1.5057 times | Fri 22 August 2025 | 10.55 (0.09%) | 10.63 | 10.55 - 10.63 | 0.0555 times | Thu 21 August 2025 | 10.54 (-0.47%) | 10.69 | 10.12 - 10.69 | 0.6929 times | Wed 20 August 2025 | 10.59 (1.24%) | 10.50 | 10.50 - 10.69 | 1.7766 times | Tue 19 August 2025 | 10.46 (0.1%) | 10.34 | 10.00 - 10.50 | 1.4711 times | Mon 18 August 2025 | 10.45 (-1.79%) | 10.70 | 10.01 - 10.70 | 0.395 times | Thu 14 August 2025 | 10.64 (3.6%) | 9.89 | 9.85 - 10.64 | 2.0367 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 10.7 and 12.47
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.05 (7.07%) | 10.35 | 10.35 - 12.12 | 1.185 times | Fri 29 August 2025 | 10.32 (-2.18%) | 10.64 | 9.64 - 10.64 | 0.9909 times | Fri 22 August 2025 | 10.55 (-0.85%) | 10.70 | 10.00 - 10.70 | 1.7034 times | Thu 14 August 2025 | 10.64 (4.31%) | 10.20 | 9.75 - 10.64 | 1.6371 times | Fri 08 August 2025 | 10.20 (-1.26%) | 10.48 | 9.85 - 10.49 | 0.6511 times | Fri 01 August 2025 | 10.33 (-0.48%) | 10.43 | 9.30 - 10.75 | 0.5674 times | Fri 25 July 2025 | 10.38 (0.48%) | 10.17 | 10.08 - 10.99 | 0.8515 times | Fri 18 July 2025 | 10.33 (-0.67%) | 10.45 | 10.15 - 10.73 | 0.8768 times | Fri 11 July 2025 | 10.40 (-0.86%) | 10.63 | 10.06 - 10.75 | 0.5359 times | Fri 04 July 2025 | 10.49 (3.86%) | 10.00 | 9.51 - 10.62 | 1.0011 times | Fri 27 June 2025 | 10.10 (-4.72%) | 10.58 | 10.00 - 10.72 | 1.4313 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 10.7 and 12.47
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.05 (7.07%) | 10.35 | 10.35 - 12.12 | 0.1419 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.6395 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.375 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 0.9479 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 1.9885 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.4323 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.3515 times | Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.3094 times | Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.5789 times | Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 3.235 times | Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.9429 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48
Tomorrow's movement Prediction of Yash Manage 511601 looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Yash Manage 511601 looks bullish. It has broken an important Moving average of 10.43 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.33 | 10.34 |
| 12 day EMA | 10.47 | 10.37 | 10.38 |
| 20 day EMA | 10.43 | 10.37 | 10.38 |
| 35 day EMA | 10.44 | 10.4 | 10.4 |
| 50 day EMA | 10.45 | 10.43 | 10.43 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.34 | 10.38 |
| 12 day SMA | 10.48 | 10.41 | 10.41 |
| 20 day SMA | 10.39 | 10.35 | 10.36 |
| 35 day SMA | 10.4 | 10.38 | 10.38 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.97 | 10.99 | 11.01 |
| 200 day SMA | 11.64 | 11.65 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.