Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 18.87 and 19.46
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.323333333333 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.91 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.28 (-1.03%) | 19.59 | 19.05 - 19.64 | 0.146 times | Thu 28 August 2025 | 19.48 (-1.07%) | 19.02 | 18.91 - 19.75 | 1.841 times | Tue 26 August 2025 | 19.69 (-4.42%) | 20.80 | 19.30 - 21.06 | 0.3553 times | Mon 25 August 2025 | 20.60 (2.03%) | 19.91 | 19.91 - 21.30 | 0.2008 times | Fri 22 August 2025 | 20.19 (-1.03%) | 20.60 | 20.09 - 21.53 | 1.9718 times | Thu 21 August 2025 | 20.40 (2.82%) | 19.94 | 19.53 - 22.08 | 4.3212 times | Wed 20 August 2025 | 19.84 (7.3%) | 18.90 | 18.61 - 19.90 | 0.3621 times | Tue 19 August 2025 | 18.49 (-1.44%) | 19.04 | 18.40 - 19.04 | 0.131 times | Mon 18 August 2025 | 18.76 (2.57%) | 18.03 | 18.03 - 19.23 | 0.5023 times | Thu 14 August 2025 | 18.29 (-0.16%) | 18.89 | 18.10 - 18.89 | 0.1685 times | Wed 13 August 2025 | 18.32 (-1.08%) | 18.92 | 17.91 - 18.92 | 0.1972 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 17.9 and 20.29
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.28 (-4.51%) | 19.91 | 18.91 - 21.30 | 0.8924 times | Fri 22 August 2025 | 20.19 (10.39%) | 18.03 | 18.03 - 22.08 | 2.5578 times | Thu 14 August 2025 | 18.29 (2.64%) | 17.67 | 17.65 - 18.92 | 0.2012 times | Fri 08 August 2025 | 17.82 (-2.25%) | 18.21 | 17.50 - 19.00 | 1.2079 times | Fri 01 August 2025 | 18.23 (0.22%) | 18.80 | 17.07 - 19.34 | 0.8125 times | Fri 25 July 2025 | 18.19 (-4.61%) | 19.55 | 17.35 - 19.55 | 1.0434 times | Fri 18 July 2025 | 19.07 (2.03%) | 19.01 | 18.48 - 21.14 | 1.2656 times | Fri 11 July 2025 | 18.69 (1.41%) | 18.25 | 18.01 - 19.19 | 0.5969 times | Fri 04 July 2025 | 18.43 (-1.65%) | 19.60 | 18.16 - 20.65 | 1.0555 times | Fri 27 June 2025 | 18.74 (5.82%) | 17.41 | 16.99 - 18.74 | 0.3668 times | Thu 19 June 2025 | 17.71 (-3.12%) | 18.27 | 17.71 - 18.42 | 0.5543 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 18.39 and 22.97
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 0.3799 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 0.35 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.1694 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.1215 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.1731 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 0.5217 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 0.6255 times | Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 4.9164 times | Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.1609 times | Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.5815 times | Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1078 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.75 | 19.88 |
| 12 day EMA | 19.37 | 19.39 | 19.37 |
| 20 day EMA | 19.13 | 19.11 | 19.07 |
| 35 day EMA | 18.92 | 18.9 | 18.87 |
| 50 day EMA | 18.8 | 18.78 | 18.75 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.07 | 20.14 |
| 12 day SMA | 19.32 | 19.25 | 19.11 |
| 20 day SMA | 18.87 | 18.84 | 18.76 |
| 35 day SMA | 18.79 | 18.76 | 18.73 |
| 50 day SMA | 18.71 | 18.69 | 18.66 |
| 100 day SMA | 19.67 | 19.66 | 19.64 |
| 150 day SMA | 20.09 | 20.13 | 20.17 |
| 200 day SMA | 19.48 | 19.46 | 19.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.