Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 19.07 and 19.75
Daily Target 1 | 18.96 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.636666666667 |
Daily Target 4 | 19.86 |
Daily Target 5 | 20.32 |
Daily price and volume Avonmore
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.41 (-1.72%) | 20.09 | 19.41 - 20.09 | 0.4582 times | Wed 07 May 2025 | 19.75 (-1.99%) | 19.75 | 19.75 - 19.75 | 1.1436 times | Tue 06 May 2025 | 20.15 (-1.99%) | 20.39 | 20.15 - 20.39 | 0.1601 times | Mon 05 May 2025 | 20.56 (-1.53%) | 20.65 | 20.56 - 20.82 | 0.3044 times | Fri 02 May 2025 | 20.88 (-1.97%) | 21.30 | 20.88 - 21.30 | 0.6675 times | Wed 30 April 2025 | 21.30 (1.96%) | 20.85 | 20.65 - 21.30 | 1.2091 times | Tue 29 April 2025 | 20.89 (0%) | 20.51 | 20.51 - 20.89 | 0.8165 times | Mon 28 April 2025 | 20.89 (-1.97%) | 20.91 | 20.89 - 20.92 | 0.5482 times | Fri 25 April 2025 | 21.31 (-1.98%) | 21.31 | 21.31 - 21.31 | 3.6568 times | Thu 24 April 2025 | 21.74 (-0.96%) | 22.18 | 21.74 - 22.18 | 1.0356 times | Tue 22 April 2025 | 21.95 (-0.27%) | 21.80 | 21.57 - 22.00 | 2.2215 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 18.71 and 20.12
Weekly Target 1 | 18.47 |
Weekly Target 2 | 18.94 |
Weekly Target 3 | 19.88 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Avonmore
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.41 (-7.04%) | 20.65 | 19.41 - 20.82 | 0.1959 times | Fri 02 May 2025 | 20.88 (-2.02%) | 20.91 | 20.51 - 21.30 | 0.3074 times | Fri 25 April 2025 | 21.31 (-3.36%) | 21.70 | 21.31 - 22.18 | 1.1178 times | Thu 17 April 2025 | 22.05 (4.01%) | 21.62 | 21.62 - 22.49 | 0.2721 times | Fri 11 April 2025 | 21.20 (4.07%) | 20.16 | 20.02 - 21.20 | 0.2648 times | Fri 04 April 2025 | 20.37 (21.47%) | 16.97 | 16.97 - 20.37 | 0.5283 times | Fri 28 March 2025 | 16.77 (-14.57%) | 19.80 | 16.07 - 19.89 | 2.1447 times | Fri 21 March 2025 | 19.63 (13.21%) | 17.10 | 16.56 - 19.63 | 0.9621 times | Thu 13 March 2025 | 17.34 (-5.76%) | 17.95 | 16.50 - 18.24 | 1.2443 times | Fri 07 March 2025 | 18.40 (3.2%) | 18.39 | 15.61 - 18.45 | 2.9625 times | Fri 28 February 2025 | 17.83 (-9.58%) | 19.30 | 17.83 - 19.68 | 1.2101 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 18.47 and 20.36
Monthly Target 1 | 18.15 |
Monthly Target 2 | 18.78 |
Monthly Target 3 | 20.04 |
Monthly Target 4 | 20.67 |
Monthly Target 5 | 21.93 |
Monthly price and volumes Avonmore
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.41 (-8.87%) | 21.30 | 19.41 - 21.30 | 0.0191 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.1785 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 0.5378 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 0.6448 times | Fri 31 January 2025 | 24.43 (34.45%) | 17.99 | 17.88 - 29.70 | 5.0681 times | Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.2275 times | Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.5994 times | Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1111 times | Mon 30 September 2024 | 15.19 (9.12%) | 14.14 | 13.90 - 17.99 | 0.3776 times | Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 0.2361 times | Wed 31 July 2024 | 16.25 (19.05%) | 13.79 | 11.81 - 16.70 | 0.6998 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 20.9 |
20 day DMA | 20.89 |
35 day DMA | 19.57 |
50 day DMA | 19.49 |
100 day DMA | 20.32 |
150 day DMA | 18.8 |
200 day DMA | 17.72 |
EMA (exponential moving average) of Avonmore 511589
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.36 | 20.67 |
12 day EMA | 20.46 | 20.65 | 20.81 |
20 day EMA | 20.43 | 20.54 | 20.62 |
35 day EMA | 20.4 | 20.46 | 20.5 |
50 day EMA | 20.01 | 20.03 | 20.04 |
SMA (simple moving average) of Avonmore 511589
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.53 | 20.76 |
12 day SMA | 20.9 | 21.12 | 21.32 |
20 day SMA | 20.89 | 20.8 | 20.65 |
35 day SMA | 19.57 | 19.51 | 19.44 |
50 day SMA | 19.49 | 19.59 | 19.69 |
100 day SMA | 20.32 | 20.3 | 20.28 |
150 day SMA | 18.8 | 18.79 | 18.78 |
200 day SMA | 17.72 | 17.69 | 17.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.