Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 19.07 and 19.75

Daily Target 118.96
Daily Target 219.18
Daily Target 319.636666666667
Daily Target 419.86
Daily Target 520.32

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 08 May 2025 19.41 (-1.72%) 20.09 19.41 - 20.09 0.4582 times
Wed 07 May 2025 19.75 (-1.99%) 19.75 19.75 - 19.75 1.1436 times
Tue 06 May 2025 20.15 (-1.99%) 20.39 20.15 - 20.39 0.1601 times
Mon 05 May 2025 20.56 (-1.53%) 20.65 20.56 - 20.82 0.3044 times
Fri 02 May 2025 20.88 (-1.97%) 21.30 20.88 - 21.30 0.6675 times
Wed 30 April 2025 21.30 (1.96%) 20.85 20.65 - 21.30 1.2091 times
Tue 29 April 2025 20.89 (0%) 20.51 20.51 - 20.89 0.8165 times
Mon 28 April 2025 20.89 (-1.97%) 20.91 20.89 - 20.92 0.5482 times
Fri 25 April 2025 21.31 (-1.98%) 21.31 21.31 - 21.31 3.6568 times
Thu 24 April 2025 21.74 (-0.96%) 22.18 21.74 - 22.18 1.0356 times
Tue 22 April 2025 21.95 (-0.27%) 21.80 21.57 - 22.00 2.2215 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 18.71 and 20.12

Weekly Target 118.47
Weekly Target 218.94
Weekly Target 319.88
Weekly Target 420.35
Weekly Target 521.29

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 08 May 2025 19.41 (-7.04%) 20.65 19.41 - 20.82 0.1959 times
Fri 02 May 2025 20.88 (-2.02%) 20.91 20.51 - 21.30 0.3074 times
Fri 25 April 2025 21.31 (-3.36%) 21.70 21.31 - 22.18 1.1178 times
Thu 17 April 2025 22.05 (4.01%) 21.62 21.62 - 22.49 0.2721 times
Fri 11 April 2025 21.20 (4.07%) 20.16 20.02 - 21.20 0.2648 times
Fri 04 April 2025 20.37 (21.47%) 16.97 16.97 - 20.37 0.5283 times
Fri 28 March 2025 16.77 (-14.57%) 19.80 16.07 - 19.89 2.1447 times
Fri 21 March 2025 19.63 (13.21%) 17.10 16.56 - 19.63 0.9621 times
Thu 13 March 2025 17.34 (-5.76%) 17.95 16.50 - 18.24 1.2443 times
Fri 07 March 2025 18.40 (3.2%) 18.39 15.61 - 18.45 2.9625 times
Fri 28 February 2025 17.83 (-9.58%) 19.30 17.83 - 19.68 1.2101 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 18.47 and 20.36

Monthly Target 118.15
Monthly Target 218.78
Monthly Target 320.04
Monthly Target 420.67
Monthly Target 521.93

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 08 May 2025 19.41 (-8.87%) 21.30 19.41 - 21.30 0.0191 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.1785 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 0.5378 times
Fri 28 February 2025 17.83 (-27.02%) 25.29 17.83 - 26.58 0.6448 times
Fri 31 January 2025 24.43 (34.45%) 17.99 17.88 - 29.70 5.0681 times
Tue 31 December 2024 18.17 (2.42%) 17.98 14.03 - 19.28 2.2275 times
Fri 29 November 2024 17.74 (20.6%) 15.37 12.40 - 19.94 0.5994 times
Thu 31 October 2024 14.71 (-3.16%) 14.90 13.93 - 16.84 0.1111 times
Mon 30 September 2024 15.19 (9.12%) 14.14 13.90 - 17.99 0.3776 times
Fri 30 August 2024 13.92 (-14.34%) 15.93 12.84 - 15.93 0.2361 times
Wed 31 July 2024 16.25 (19.05%) 13.79 11.81 - 16.70 0.6998 times

 monthly chart Avonmore

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.9
20 day DMA 20.89
35 day DMA 19.57
50 day DMA 19.49
100 day DMA 20.32
150 day DMA 18.8
200 day DMA 17.72

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.3620.67
12 day EMA20.4620.6520.81
20 day EMA20.4320.5420.62
35 day EMA20.420.4620.5
50 day EMA20.0120.0320.04

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.5320.76
12 day SMA20.921.1221.32
20 day SMA20.8920.820.65
35 day SMA19.5719.5119.44
50 day SMA19.4919.5919.69
100 day SMA20.3220.320.28
150 day SMA18.818.7918.78
200 day SMA17.7217.6917.66
Back to top | Use Dark Theme