RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 5.74 and 5.74
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.74 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.74 (1.95%) | 5.74 | 5.74 - 5.74 | 0.4288 times | Thu 28 August 2025 | 5.63 (1.99%) | 5.63 | 5.63 - 5.63 | 0.2534 times | Tue 26 August 2025 | 5.52 (1.85%) | 5.52 | 5.52 - 5.52 | 5.3339 times | Mon 25 August 2025 | 5.42 (1.88%) | 5.42 | 5.42 - 5.42 | 0.1299 times | Fri 22 August 2025 | 5.32 (1.92%) | 5.32 | 5.32 - 5.32 | 0.1299 times | Thu 21 August 2025 | 5.22 (1.95%) | 5.22 | 5.22 - 5.22 | 0.1442 times | Wed 20 August 2025 | 5.12 (1.99%) | 5.12 | 5.12 - 5.12 | 0.46 times | Tue 19 August 2025 | 5.02 (1.83%) | 5.00 | 5.00 - 5.02 | 0.6887 times | Mon 18 August 2025 | 4.93 (1.86%) | 4.93 | 4.93 - 4.93 | 0.0013 times | Thu 14 August 2025 | 4.84 (1.89%) | 4.84 | 4.84 - 4.84 | 2.4298 times | Wed 13 August 2025 | 4.75 (1.93%) | 4.70 | 4.70 - 4.75 | 2.2635 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 5.58 and 5.9
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.74 (7.89%) | 5.42 | 5.42 - 5.74 | 0.3831 times | Fri 22 August 2025 | 5.32 (9.92%) | 4.93 | 4.93 - 5.32 | 0.0888 times | Thu 14 August 2025 | 4.84 (7.8%) | 4.57 | 4.57 - 4.84 | 0.4281 times | Fri 08 August 2025 | 4.49 (9.25%) | 4.19 | 4.19 - 4.49 | 1.3517 times | Fri 01 August 2025 | 4.11 (9.6%) | 3.82 | 3.82 - 4.11 | 1.9332 times | Fri 25 July 2025 | 3.75 (9.65%) | 3.48 | 3.48 - 3.75 | 1.935 times | Fri 18 July 2025 | 3.42 (9.62%) | 3.18 | 3.18 - 3.42 | 0.9554 times | Fri 11 July 2025 | 3.12 (7.59%) | 2.90 | 2.90 - 3.12 | 0.1365 times | Fri 04 July 2025 | 2.90 (-5.84%) | 3.02 | 2.90 - 3.02 | 2.3085 times | Fri 27 June 2025 | 3.08 (-10.47%) | 3.32 | 3.08 - 3.32 | 0.4798 times | Thu 19 June 2025 | 3.44 (-6.01%) | 3.59 | 3.44 - 3.59 | 0.0294 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.93 and 6.56
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 0.77 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.3494 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.4255 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.4645 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3091 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.2814 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.7328 times | Fri 31 January 2025 | 3.57 (-11.19%) | 4.10 | 3.57 - 4.11 | 1.0533 times | Tue 31 December 2024 | 4.02 (28.43%) | 3.19 | 3.19 - 4.02 | 0.8076 times | Fri 29 November 2024 | 3.13 (-0.95%) | 3.10 | 2.93 - 3.16 | 1.8064 times | Thu 31 October 2024 | 3.16 (-27.02%) | 4.25 | 3.16 - 4.33 | 1.3968 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.43 | 5.33 |
| 12 day EMA | 5.21 | 5.11 | 5.01 |
| 20 day EMA | 4.9 | 4.81 | 4.72 |
| 35 day EMA | 4.47 | 4.4 | 4.33 |
| 50 day EMA | 4.06 | 3.99 | 3.92 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.32 |
| 12 day SMA | 5.18 | 5.08 | 4.99 |
| 20 day SMA | 4.83 | 4.74 | 4.65 |
| 35 day SMA | 4.26 | 4.18 | 4.1 |
| 50 day SMA | 3.91 | 3.87 | 3.83 |
| 100 day SMA | 3.69 | 3.67 | 3.64 |
| 150 day SMA | 3.57 | 3.56 | 3.54 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.