SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 16.41 and 17.8
Daily Target 1 | 16.14 |
Daily Target 2 | 16.67 |
Daily Target 3 | 17.53 |
Daily Target 4 | 18.06 |
Daily Target 5 | 18.92 |
Daily price and volume Savani Fin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.20 (1.18%) | 17.94 | 17.00 - 18.39 | 1.3568 times | Thu 28 August 2025 | 17.00 (0.06%) | 17.93 | 16.40 - 18.00 | 0.3651 times | Tue 26 August 2025 | 16.99 (-9.34%) | 18.95 | 16.36 - 18.95 | 6.6567 times | Mon 25 August 2025 | 18.74 (3.82%) | 18.99 | 18.00 - 18.99 | 0.3998 times | Fri 22 August 2025 | 18.05 (-0.17%) | 18.02 | 18.01 - 18.98 | 0.2784 times | Thu 21 August 2025 | 18.08 (0.95%) | 19.50 | 18.02 - 19.50 | 0.0882 times | Wed 20 August 2025 | 17.91 (-5.39%) | 20.40 | 17.35 - 20.40 | 0.1668 times | Tue 19 August 2025 | 18.93 (7.37%) | 18.50 | 18.50 - 18.98 | 0.0025 times | Mon 18 August 2025 | 17.63 (-2.06%) | 18.09 | 17.04 - 18.80 | 0.1607 times | Thu 14 August 2025 | 18.00 (-2.7%) | 18.59 | 15.99 - 18.59 | 0.5249 times | Wed 13 August 2025 | 18.50 (-2.48%) | 19.06 | 18.50 - 19.94 | 0.356 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 15.47 and 18.1
Weekly Target 1 | 14.89 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 17.516666666667 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Savani Fin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.20 (-4.71%) | 18.99 | 16.36 - 18.99 | 2.088 times | Fri 22 August 2025 | 18.05 (0.28%) | 18.09 | 17.04 - 20.40 | 0.1657 times | Thu 14 August 2025 | 18.00 (-3.64%) | 18.99 | 15.99 - 19.94 | 0.2341 times | Fri 08 August 2025 | 18.68 (3.32%) | 18.85 | 17.50 - 19.73 | 0.0902 times | Fri 01 August 2025 | 18.08 (-7.9%) | 19.40 | 18.00 - 20.37 | 0.6219 times | Fri 25 July 2025 | 19.63 (-1.85%) | 20.50 | 18.55 - 23.29 | 1.1838 times | Fri 18 July 2025 | 20.00 (18.34%) | 17.47 | 17.47 - 20.94 | 2.4616 times | Fri 11 July 2025 | 16.90 (0.6%) | 16.88 | 16.01 - 17.80 | 0.1353 times | Fri 04 July 2025 | 16.80 (3.77%) | 17.51 | 14.11 - 17.88 | 1.9492 times | Fri 27 June 2025 | 16.19 (-10.01%) | 17.33 | 15.03 - 19.94 | 1.0703 times | Thu 19 June 2025 | 17.99 (4.29%) | 16.81 | 16.79 - 19.98 | 0.5204 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.39 and 18.8
Monthly Target 1 | 13.45 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 17.863333333333 |
Monthly Target 4 | 19.74 |
Monthly Target 5 | 22.27 |
Monthly price and volumes Savani Fin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.694 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.3525 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.5251 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.4725 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 0.9124 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.4078 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.3949 times | Fri 31 January 2025 | 18.00 (-18.11%) | 21.30 | 16.56 - 23.89 | 1.3929 times | Tue 31 December 2024 | 21.98 (22.11%) | 17.89 | 17.88 - 25.94 | 2.824 times | Mon 25 November 2024 | 18.00 (-3.33%) | 19.55 | 17.90 - 19.55 | 0.024 times | Mon 28 October 2024 | 18.62 (-6.9%) | 19.00 | 17.98 - 19.00 | 0.1059 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.
SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavaniFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 18 |
20 day DMA | 18.22 |
35 day DMA | 18.64 |
50 day DMA | 18.18 |
100 day DMA | 17.17 |
150 day DMA | 17.08 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Savani Fin 511577
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.6 | 17.9 |
12 day EMA | 17.89 | 18.01 | 18.19 |
20 day EMA | 18.11 | 18.21 | 18.34 |
35 day EMA | 18.08 | 18.13 | 18.2 |
50 day EMA | 18.06 | 18.1 | 18.14 |
SMA (simple moving average) of Savani Fin 511577
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.77 | 17.95 |
12 day SMA | 18 | 18.15 | 18.29 |
20 day SMA | 18.22 | 18.32 | 18.39 |
35 day SMA | 18.64 | 18.62 | 18.63 |
50 day SMA | 18.18 | 18.18 | 18.2 |
100 day SMA | 17.17 | 17.14 | 17.12 |
150 day SMA | 17.08 | 17.11 | 17.13 |
200 day SMA | 18.01 | 18.02 | 18.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.