SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 108.05 and 115.2
| Daily Target 1 | 102.33 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 109.48333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 116.63 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.90 (2.83%) | 110.00 | 105.20 - 112.35 | 0.2029 times | Tue 21 October 2025 | 107.85 (1.7%) | 106.05 | 106.05 - 109.70 | 0.2707 times | Mon 20 October 2025 | 106.05 (-2.84%) | 105.65 | 105.65 - 109.10 | 0.2798 times | Fri 17 October 2025 | 109.15 (0.92%) | 109.00 | 106.10 - 109.25 | 0.5678 times | Thu 16 October 2025 | 108.15 (1.12%) | 104.85 | 104.55 - 109.50 | 1.1519 times | Wed 15 October 2025 | 106.95 (2.94%) | 102.00 | 102.00 - 107.40 | 0.9476 times | Tue 14 October 2025 | 103.90 (-2.62%) | 105.00 | 102.50 - 107.10 | 1.0149 times | Mon 13 October 2025 | 106.70 (0.66%) | 108.30 | 105.00 - 108.30 | 0.3264 times | Fri 10 October 2025 | 106.00 (-0.05%) | 104.85 | 104.50 - 106.45 | 2.0398 times | Thu 09 October 2025 | 106.05 (-3.63%) | 110.05 | 104.85 - 110.95 | 3.1984 times | Wed 08 October 2025 | 110.05 (-2%) | 109.50 | 109.50 - 111.80 | 1.2144 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 108.05 and 115.2
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.0675 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.3591 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 0.9577 times | Fri 03 October 2025 | 114.75 (-4.34%) | 119.95 | 108.70 - 119.95 | 1.5506 times | Fri 26 September 2025 | 119.95 (-7.66%) | 129.90 | 119.95 - 134.00 | 1.4155 times | Fri 19 September 2025 | 129.90 (4.13%) | 126.00 | 120.20 - 130.00 | 1.4713 times | Fri 12 September 2025 | 124.75 (-6.27%) | 134.00 | 121.25 - 135.00 | 1.3559 times | Fri 05 September 2025 | 133.10 (10.92%) | 120.00 | 114.00 - 135.00 | 1.2207 times | Fri 29 August 2025 | 120.00 (-13.98%) | 133.05 | 120.00 - 142.00 | 1.0146 times | Fri 22 August 2025 | 139.50 (1.42%) | 137.55 | 129.00 - 143.00 | 0.587 times | Thu 14 August 2025 | 137.55 (-2%) | 135.00 | 135.00 - 148.00 | 0.3448 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 98.28 and 114.63
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.90 (-1.81%) | 112.40 | 102.00 - 118.35 | 0.2617 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9315 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5236 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5161 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3561 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8669 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.217 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4435 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.3485 times | Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.5352 times | Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.6482 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 107.84 |
| 20 day DMA | 111.87 |
| 35 day DMA | 119.32 |
| 50 day DMA | 123.68 |
| 100 day DMA | 119.06 |
| 150 day DMA | 113.1 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 107.48 | 107.3 |
| 12 day EMA | 109.59 | 109.35 | 109.62 |
| 20 day EMA | 112.49 | 112.66 | 113.17 |
| 35 day EMA | 117.75 | 118.15 | 118.76 |
| 50 day EMA | 123.93 | 124.46 | 125.14 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 107.63 | 106.84 |
| 12 day SMA | 107.84 | 108.17 | 108.75 |
| 20 day SMA | 111.87 | 112.97 | 114.23 |
| 35 day SMA | 119.32 | 119.87 | 120.37 |
| 50 day SMA | 123.68 | 124.27 | 124.94 |
| 100 day SMA | 119.06 | 119.2 | 119.33 |
| 150 day SMA | 113.1 | 113.02 | 112.97 |
| 200 day SMA | 112.16 | 112.23 | 112.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.